HOdlcoin HODL
Xếp hạng #?
-
HOdlcoin (HODL)
Không theo dõi
Lịch sử giá HOdlcoin (HODL) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.009662 | $0.009696 | $0.007000 | $0.007098 | $2,128.50 | $1,166,537 |
| 2018-02-02 | $0.007084 | $0.007282 | $0.005938 | $0.007066 | $1,369.96 | $1,161,255 |
| 2018-02-03 | $0.007090 | $0.008528 | $0.006315 | $0.008408 | $3,434.40 | $1,381,795 |
| 2018-02-04 | $0.009244 | $0.01026 | $0.007917 | $0.008956 | $1,288.71 | $1,471,931 |
| 2018-02-05 | $0.008870 | $0.009033 | $0.005132 | $0.005337 | $754.06 | $877,147 |
| 2018-02-06 | $0.005344 | $0.007824 | $0.004572 | $0.007163 | $586.20 | $1,177,231 |
| 2018-02-07 | $0.007092 | $0.008341 | $0.006066 | $0.006921 | $2,395.67 | $1,137,419 |
| 2018-02-08 | $0.006893 | $0.009478 | $0.006893 | $0.007983 | $2,271.13 | $1,311,915 |
| 2018-02-09 | $0.008007 | $0.009147 | $0.007482 | $0.009119 | $239.39 | $1,498,561 |
| 2018-02-10 | $0.009125 | $0.009870 | $0.007454 | $0.007873 | $1,267.38 | $1,293,898 |
| 2018-02-11 | $0.007866 | $0.008732 | $0.007241 | $0.008136 | $1,267.68 | $1,337,022 |
| 2018-02-12 | $0.008187 | $0.008984 | $0.007478 | $0.008882 | $328.76 | $1,459,640 |
| 2018-02-13 | $0.008898 | $0.01059 | $0.007804 | $0.007853 | $2,946.84 | $1,290,544 |
| 2018-02-14 | $0.007829 | $0.008754 | $0.007069 | $0.007292 | $2,864.76 | $1,198,351 |
| 2018-02-15 | $0.007296 | $0.009187 | $0.007213 | $0.007904 | $932.57 | $1,299,019 |
| 2018-02-16 | $0.007871 | $0.009497 | $0.007437 | $0.008157 | $1,116.42 | $1,340,491 |
| 2018-02-17 | $0.008155 | $0.009180 | $0.007887 | $0.008627 | $464.74 | $1,417,704 |
| 2018-02-18 | $0.008653 | $0.008847 | $0.007898 | $0.008557 | $540.68 | $1,406,320 |
| 2018-02-19 | $0.008518 | $0.01129 | $0.008492 | $0.01105 | $1,662.12 | $1,815,940 |
| 2018-02-20 | $0.01106 | $0.01137 | $0.009222 | $0.009321 | $363.04 | $1,531,890 |
| 2018-02-21 | $0.009310 | $0.009439 | $0.007926 | $0.008172 | $1,185.66 | $1,343,032 |
| 2018-02-22 | $0.008164 | $0.009162 | $0.007570 | $0.007883 | $430.72 | $1,295,560 |
| 2018-02-23 | $0.007876 | $0.008294 | $0.007471 | $0.007823 | $1,031.36 | $1,285,625 |
| 2018-02-24 | $0.007813 | $0.008249 | $0.007235 | $0.007477 | $590.62 | $1,228,836 |
| 2018-02-25 | $0.007466 | $0.007793 | $0.007082 | $0.007468 | $1,313.87 | $1,227,300 |
| 2018-02-26 | $0.007477 | $0.008332 | $0.007288 | $0.008226 | $510.48 | $1,351,811 |
| 2018-02-27 | $0.008249 | $0.008354 | $0.007835 | $0.008328 | $463.67 | $1,368,658 |
| 2018-02-28 | $0.008318 | $0.008404 | $0.007828 | $0.007835 | $1,578.07 | $1,287,699 |