HOdlcoin HODL
Xếp hạng #?
-
HOdlcoin (HODL)
Không theo dõi
Lịch sử giá HOdlcoin (HODL) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.007847 | $0.008516 | $0.007786 | $0.007980 | $12,434.10 | $1,311,484 |
| 2018-03-02 | $0.007960 | $0.01035 | $0.007593 | $0.008826 | $1,958.97 | $1,450,540 |
| 2018-03-03 | $0.008815 | $0.01090 | $0.008692 | $0.01089 | $1,648.36 | $1,789,136 |
| 2018-03-04 | $0.01087 | $0.01088 | $0.007972 | $0.008054 | $930.59 | $1,323,652 |
| 2018-03-05 | $0.008048 | $0.008532 | $0.007007 | $0.008076 | $641.06 | $1,327,237 |
| 2018-03-06 | $0.008054 | $0.008054 | $0.005940 | $0.006010 | $315.69 | $987,767 |
| 2018-03-07 | $0.006003 | $0.007738 | $0.005667 | $0.005943 | $254.26 | $976,652 |
| 2018-03-08 | $0.005934 | $0.007943 | $0.005629 | $0.006173 | $271.65 | $1,014,445 |
| 2018-03-09 | $0.006134 | $0.006206 | $0.005204 | $0.006016 | $95.81 | $988,718 |
| 2018-03-10 | $0.006019 | $0.006095 | $0.004819 | $0.004843 | $864.14 | $795,929 |
| 2018-03-11 | $0.004826 | $0.005350 | $0.004643 | $0.005266 | $168.76 | $865,427 |
| 2018-03-12 | $0.005249 | $0.005836 | $0.004847 | $0.004936 | $65.87 | $811,241 |
| 2018-03-13 | $0.004908 | $0.005121 | $0.004792 | $0.005031 | $17.82 | $826,882 |
| 2018-03-14 | $0.004941 | $0.005054 | $0.004078 | $0.004187 | $177.51 | $688,184 |
| 2018-03-15 | $0.004186 | $0.005354 | $0.003920 | $0.005207 | $156.46 | $855,752 |
| 2018-03-16 | $0.005204 | $0.005236 | $0.004294 | $0.004393 | $189.92 | $721,878 |
| 2018-03-17 | $0.004400 | $0.004744 | $0.004085 | $0.004111 | $151.53 | $675,615 |
| 2018-03-18 | $0.004101 | $0.004101 | $0.002094 | $0.003619 | $1,136.86 | $594,754 |
| 2018-03-19 | $0.003604 | $0.004529 | $0.003324 | $0.004520 | $178.80 | $742,812 |
| 2018-03-20 | $0.004570 | $0.004695 | $0.003339 | $0.003644 | $117.40 | $598,894 |
| 2018-03-21 | $0.003651 | $0.003823 | $0.002899 | $0.002941 | $115.92 | $483,314 |
| 2018-03-22 | $0.002936 | $0.005060 | $0.002868 | $0.003307 | $150.45 | $543,415 |
| 2018-03-23 | $0.003306 | $0.004129 | $0.003162 | $0.003865 | $161.80 | $635,176 |
| 2018-03-24 | $0.003921 | $0.003926 | $0.002924 | $0.002931 | $74.94 | $481,753 |
| 2018-03-25 | $0.002891 | $0.005085 | $0.002874 | $0.003547 | $570.10 | $583,002 |
| 2018-03-26 | $0.003545 | $0.004526 | $0.002748 | $0.002864 | $635.87 | $470,598 |
| 2018-03-27 | $0.002859 | $0.003909 | $0.002716 | $0.003193 | $72.30 | $524,800 |
| 2018-03-28 | $0.003193 | $0.004535 | $0.003175 | $0.003728 | $227.66 | $612,674 |
| 2018-03-29 | $0.003732 | $0.003793 | $0.002796 | $0.002983 | $467.33 | $490,169 |
| 2018-03-30 | $0.002975 | $0.003861 | $0.002674 | $0.002803 | $525.76 | $460,622 |
| 2018-03-31 | $0.002803 | $0.004019 | $0.002727 | $0.004019 | $643.61 | $660,560 |