HOdlcoin HODL
Xếp hạng #?
-
HOdlcoin (HODL)
Không theo dõi
Lịch sử giá HOdlcoin (HODL) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.004019 | $0.004070 | $0.002966 | $0.003871 | $117.78 | $636,221 |
| 2018-04-02 | $0.003890 | $0.004013 | $0.002718 | $0.002747 | $534.37 | $451,486 |
| 2018-04-03 | $0.002749 | $0.003604 | $0.002740 | $0.003191 | $153.71 | $524,458 |
| 2018-04-04 | $0.003189 | $0.003484 | $0.002292 | $0.002376 | $1,202.91 | $390,500 |
| 2018-04-05 | $0.002377 | $0.002963 | $0.002301 | $0.002384 | $120.82 | $391,774 |
| 2018-04-06 | $0.002372 | $0.002396 | $0.002153 | $0.002315 | $88.12 | $380,405 |
| 2018-04-07 | $0.002317 | $0.002535 | $0.002198 | $0.002207 | $147.93 | $362,766 |
| 2018-04-08 | $0.002209 | $0.002741 | $0.002209 | $0.002735 | $139.53 | $449,542 |
| 2018-04-09 | $0.002740 | $0.002789 | $0.002184 | $0.002229 | $201.26 | $366,340 |
| 2018-04-10 | $0.002231 | $0.002540 | $0.002196 | $0.002389 | $79.01 | $392,540 |
| 2018-04-11 | $0.002391 | $0.002638 | $0.002338 | $0.002367 | $67.89 | $389,079 |
| 2018-04-12 | $0.002362 | $0.005324 | $0.002349 | $0.005299 | $1,252.80 | $870,784 |
| 2018-04-13 | $0.005305 | $0.005344 | $0.002973 | $0.002989 | $690.31 | $491,295 |
| 2018-04-14 | $0.002989 | $0.003112 | $0.002767 | $0.002797 | $288.29 | $459,738 |
| 2018-04-15 | $0.002800 | $0.003265 | $0.002800 | $0.003256 | $134.72 | $535,105 |
| 2018-04-16 | $0.003255 | $0.003273 | $0.002692 | $0.002896 | $41.49 | $475,996 |
| 2018-04-17 | $0.002898 | $0.003332 | $0.002876 | $0.003313 | $230.93 | $544,516 |
| 2018-04-18 | $0.003316 | $0.003326 | $0.002836 | $0.003019 | $106.38 | $496,079 |
| 2018-04-19 | $0.003021 | $0.003387 | $0.003008 | $0.003305 | $72.97 | $543,213 |
| 2018-04-20 | $0.003308 | $0.003667 | $0.003151 | $0.003536 | $427.64 | $581,043 |
| 2018-04-21 | $0.003537 | $0.003589 | $0.003465 | $0.003571 | $20.19 | $586,920 |
| 2018-04-22 | $0.003571 | $0.003812 | $0.003501 | $0.003520 | $81.70 | $578,416 |
| 2018-04-23 | $0.003512 | $0.003756 | $0.003510 | $0.003745 | $62.59 | $615,512 |
| 2018-04-24 | $0.003748 | $0.004163 | $0.003615 | $0.003808 | $391.75 | $625,836 |
| 2018-04-25 | $0.003782 | $0.003883 | $0.003336 | $0.003340 | $234.00 | $548,946 |
| 2018-04-26 | $0.003368 | $0.003722 | $0.003286 | $0.003714 | $31.79 | $610,320 |
| 2018-04-27 | $0.003719 | $0.003748 | $0.003579 | $0.003579 | $55.40 | $588,104 |
| 2018-04-28 | $0.003566 | $0.003865 | $0.003557 | $0.003646 | $903.02 | $599,219 |
| 2018-04-29 | $0.003645 | $0.003887 | $0.003542 | $0.003574 | $644.70 | $587,324 |
| 2018-04-30 | $0.003573 | $0.003587 | $0.003477 | $0.003508 | $51.52 | $576,587 |