HOdlcoin HODL
Xếp hạng #?
-
HOdlcoin (HODL)
Không theo dõi
Lịch sử giá HOdlcoin (HODL) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.003512 | $0.003548 | $0.003314 | $0.003548 | $38.55 | $583,061 |
| 2018-05-02 | $0.003542 | $0.003581 | $0.003356 | $0.003411 | $68.64 | $560,570 |
| 2018-05-03 | $0.003411 | $0.003607 | $0.003090 | $0.003120 | $456.17 | $512,827 |
| 2018-05-04 | $0.003119 | $0.003582 | $0.003006 | $0.003491 | $562.34 | $573,721 |
| 2018-05-05 | $0.003489 | $0.003554 | $0.003021 | $0.003045 | $120.38 | $500,396 |
| 2018-05-06 | $0.003047 | $0.003269 | $0.002928 | $0.003266 | $190.67 | $536,795 |
| 2018-05-07 | $0.003269 | $0.003270 | $0.002855 | $0.003178 | $121.60 | $522,280 |
| 2018-05-08 | $0.003185 | $0.003280 | $0.002851 | $0.003225 | $178.84 | $529,934 |
| 2018-05-09 | $0.003220 | $0.003220 | $0.002807 | $0.003074 | $298.98 | $505,261 |
| 2018-05-10 | $0.003074 | $0.003089 | $0.002227 | $0.002618 | $736.11 | $430,228 |
| 2018-05-11 | $0.002621 | $0.002621 | $0.002175 | $0.002189 | $51.86 | $359,766 |
| 2018-05-12 | $0.002183 | $0.002992 | $0.002166 | $0.002965 | $846.69 | $487,232 |
| 2018-05-13 | $0.002964 | $0.002984 | $0.002427 | $0.002521 | $26.50 | $414,249 |
| 2018-05-14 | $0.002520 | $0.002526 | $0.002246 | $0.002259 | $55.77 | $371,288 |
| 2018-05-15 | $0.002255 | $0.002387 | $0.002202 | $0.002378 | $4.09 | $390,725 |
| 2018-05-16 | $0.002376 | $0.003200 | $0.002278 | $0.002336 | $1,071.57 | $383,923 |
| 2018-05-17 | $0.002338 | $0.003291 | $0.002286 | $0.002663 | $724.45 | $437,714 |
| 2018-05-18 | $0.002666 | $0.003048 | $0.002431 | $0.002472 | $201.52 | $406,266 |
| 2018-05-19 | $0.002472 | $0.002496 | $0.002240 | $0.002472 | $543.95 | $406,220 |
| 2018-05-20 | $0.002474 | $0.003170 | $0.002204 | $0.003151 | $405.98 | $517,879 |
| 2018-05-21 | $0.003155 | $0.003157 | $0.002501 | $0.002523 | $16.56 | $414,598 |
| 2018-05-22 | $0.002522 | $0.002998 | $0.002422 | $0.002964 | $457.16 | $487,168 |
| 2018-05-23 | $0.002961 | $0.002970 | $0.002316 | $0.002337 | $265.73 | $384,061 |
| 2018-05-24 | $0.002331 | $0.002736 | $0.002327 | $0.002340 | $109.91 | $384,572 |
| 2018-05-25 | $0.002344 | $0.002372 | $0.002282 | $0.002318 | $161.54 | $380,963 |
| 2018-05-26 | $0.002315 | $0.002363 | $0.002261 | $0.002273 | $4.79 | $373,530 |
| 2018-05-27 | $0.002274 | $0.002426 | $0.002042 | $0.002056 | $115.92 | $337,927 |
| 2018-05-28 | $0.002057 | $0.002249 | $0.001877 | $0.002207 | $297.29 | $362,780 |
| 2018-05-29 | $0.002207 | $0.002384 | $0.001916 | $0.002163 | $123.16 | $355,520 |
| 2018-05-30 | $0.002165 | $0.002190 | $0.001900 | $0.001920 | $49.98 | $315,514 |
| 2018-05-31 | $0.001919 | $0.002246 | $0.001910 | $0.002246 | $69.32 | $369,090 |