HOdlcoin HODL
Xếp hạng #?
-
HOdlcoin (HODL)
Không theo dõi
Lịch sử giá HOdlcoin (HODL) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.002247 | $0.002257 | $0.001850 | $0.001955 | $424.77 | $321,318 |
| 2018-06-02 | $0.001954 | $0.002069 | $0.001906 | $0.001908 | $44.67 | $313,599 |
| 2018-06-03 | $0.001909 | $0.002085 | $0.001900 | $0.002080 | $20.80 | $341,904 |
| 2018-06-04 | $0.002081 | $0.002159 | $0.001942 | $0.002025 | $13.00 | $332,737 |
| 2018-06-05 | $0.002026 | $0.002063 | $0.001845 | $0.002059 | $97.20 | $338,384 |
| 2018-06-06 | $0.002058 | $0.002148 | $0.001800 | $0.002065 | $101.93 | $339,439 |
| 2018-06-07 | $0.002067 | $0.002092 | $0.001920 | $0.001996 | $90.79 | $328,019 |
| 2018-06-08 | $0.001997 | $0.002683 | $0.001818 | $0.002671 | $627.66 | $438,901 |
| 2018-06-09 | $0.002669 | $0.002689 | $0.002024 | $0.002024 | $67.46 | $332,615 |
| 2018-06-10 | $0.002026 | $0.002026 | $0.001800 | $0.001894 | $16.46 | $311,330 |
| 2018-06-11 | $0.001897 | $0.002009 | $0.001787 | $0.001792 | $120.68 | $294,457 |
| 2018-06-12 | $0.001791 | $0.001791 | $0.001692 | $0.001707 | $20.86 | $280,560 |
| 2018-06-13 | $0.001712 | $0.001722 | $0.001613 | $0.001644 | $11.71 | $270,142 |
| 2018-06-14 | $0.001643 | $0.001738 | $0.001640 | $0.001730 | $7.35 | $284,351 |
| 2018-06-15 | $0.001727 | $0.001853 | $0.001603 | $0.001611 | $128.26 | $264,821 |
| 2018-06-16 | $0.001606 | $0.001643 | $0.001591 | $0.001628 | $2.63 | $267,496 |
| 2018-06-17 | $0.001632 | $0.001709 | $0.001619 | $0.001625 | $22.08 | $267,031 |
| 2018-06-18 | $0.001619 | $0.001695 | $0.001606 | $0.001616 | $33.49 | $265,598 |
| 2018-06-19 | $0.001615 | $0.001692 | $0.001607 | $0.001688 | $5.25 | $277,362 |
| 2018-06-20 | $0.001689 | $0.001833 | $0.001647 | $0.001823 | $72.43 | $299,518 |
| 2018-06-21 | $0.001823 | $0.001886 | $0.001808 | $0.001815 | $103.31 | $298,274 |
| 2018-06-22 | $0.001813 | $0.001816 | $0.001546 | $0.001573 | $11.33 | $258,561 |
| 2018-06-23 | $0.001574 | $0.001622 | $0.001571 | $0.001604 | $130.70 | $263,534 |
| 2018-06-24 | $0.001603 | $0.001627 | $0.001502 | $0.001602 | $7.69 | $263,318 |
| 2018-06-25 | $0.001599 | $0.001670 | $0.001524 | $0.001562 | $92.37 | $256,709 |
| 2018-06-26 | $0.001562 | $0.001787 | $0.001536 | $0.001764 | $129.19 | $289,904 |
| 2018-06-27 | $0.001763 | $0.001848 | $0.001744 | $0.001840 | $6.10 | $302,312 |
| 2018-06-28 | $0.001840 | $0.001846 | $0.001824 | $0.001832 | $6.07 | $301,011 |
| 2018-06-29 | $0.001654 | $0.001765 | $0.001634 | $0.001735 | $16.08 | $285,138 |
| 2018-06-30 | $0.001737 | $0.001810 | $0.001737 | $0.001788 | $0.8496 | $293,853 |