HOdlcoin HODL
Xếp hạng #?
-
HOdlcoin (HODL)
Không theo dõi
Lịch sử giá HOdlcoin (HODL) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.001788 | $0.002041 | $0.001773 | $0.001904 | $139.56 | $312,869 |
| 2018-07-02 | $0.001904 | $0.002061 | $0.001884 | $0.002048 | $13.37 | $336,592 |
| 2018-07-03 | $0.002039 | $0.002124 | $0.001878 | $0.001886 | $630.95 | $309,918 |
| 2018-07-04 | $0.001885 | $0.002071 | $0.001867 | $0.002038 | $2.28 | $334,878 |
| 2018-07-05 | $0.002042 | $0.002063 | $0.001876 | $0.001896 | $40.48 | $311,524 |
| 2018-07-06 | $0.001895 | $0.002053 | $0.001873 | $0.002049 | $30.27 | $336,781 |
| 2018-07-07 | $0.002046 | $0.002049 | $0.001890 | $0.001962 | $9.10 | $322,474 |
| 2018-07-08 | $0.001960 | $0.002095 | $0.001948 | $0.002080 | $36.72 | $341,779 |
| 2018-07-09 | $0.002079 | $0.002144 | $0.001859 | $0.001867 | $57.22 | $306,800 |
| 2018-07-10 | $0.001932 | $0.001936 | $0.001769 | $0.001769 | $17.74 | $290,767 |
| 2018-07-11 | $0.001769 | $0.001801 | $0.001769 | $0.001787 | $14.29 | $293,607 |
| 2018-07-12 | $0.001777 | $0.001778 | $0.001347 | $0.001372 | $512.46 | $225,483 |
| 2018-07-13 | $0.001373 | $0.001564 | $0.001372 | $0.001564 | $0.8154 | $256,962 |
| 2018-07-14 | $0.001559 | $0.001769 | $0.001504 | $0.001504 | $41.97 | $247,188 |
| 2018-07-15 | $0.001504 | $0.001727 | $0.001499 | $0.001716 | $1.37 | $282,054 |
| 2018-07-16 | $0.001718 | $0.001724 | $0.001657 | $0.001687 | $1.69 | $277,317 |
| 2018-07-17 | $0.001683 | $0.001703 | $0.001460 | $0.001466 | $394.71 | $240,858 |
| 2018-07-18 | $0.001465 | $0.001777 | $0.001465 | $0.001549 | $39.11 | $254,552 |
| 2018-07-19 | $0.001548 | $0.001574 | $0.001474 | $0.001493 | $41.42 | $245,417 |
| 2018-07-20 | $0.001494 | $0.001769 | $0.001461 | $0.001761 | $4.90 | $289,344 |
| 2018-07-21 | $0.001760 | $0.001760 | $0.001241 | $0.001333 | $312.00 | $219,048 |
| 2018-07-22 | $0.001333 | $0.001713 | $0.001327 | $0.001407 | $16.51 | $231,191 |
| 2018-07-23 | $0.001405 | $0.001556 | $0.001405 | $0.001541 | $4.34 | $253,266 |
| 2018-07-24 | $0.001543 | $0.001687 | $0.001540 | $0.001687 | $15.75 | $277,179 |
| 2018-07-25 | $0.001655 | $0.002275 | $0.001561 | $0.001717 | $89.46 | $282,111 |
| 2018-07-26 | $0.001716 | $0.001908 | $0.001391 | $0.001829 | $187.08 | $300,651 |
| 2018-07-27 | $0.001828 | $0.001891 | $0.001799 | $0.001887 | $3.87 | $310,146 |
| 2018-07-28 | $0.001475 | $0.001478 | $0.001456 | $0.001473 | $4.94 | $242,156 |
| 2018-07-29 | $0.001479 | $0.001489 | $0.001463 | $0.001479 | $5.63 | $242,999 |
| 2018-07-30 | $0.001479 | $0.001483 | $0.001418 | $0.001470 | $0.9115 | $241,620 |
| 2018-07-31 | $0.001462 | $0.001633 | $0.001385 | $0.001625 | $9.42 | $267,118 |