HOdlcoin HODL
Xếp hạng #?
-
HOdlcoin (HODL)
Không theo dõi
Lịch sử giá HOdlcoin (HODL) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.001627 | $0.001627 | $0.001416 | $0.001446 | $33.97 | $237,561 |
| 2018-08-02 | $0.001446 | $0.001463 | $0.001275 | $0.001282 | $186.89 | $210,720 |
| 2018-08-03 | $0.001282 | $0.001432 | $0.001241 | $0.001408 | $8.89 | $231,436 |
| 2018-08-04 | $0.001410 | $0.001422 | $0.001184 | $0.001192 | $9.46 | $195,869 |
| 2018-08-05 | $0.001192 | $0.001346 | $0.001175 | $0.001338 | $18.08 | $219,919 |
| 2018-08-06 | $0.001340 | $0.001360 | $0.001168 | $0.001180 | $4.28 | $193,931 |
| 2018-08-07 | $0.001180 | $0.001214 | $0.001142 | $0.001142 | $25.86 | $187,708 |
| 2018-08-08 | $0.001143 | $0.001308 | $0.0008636 | $0.001066 | $327.50 | $175,127 |
| 2018-08-09 | $0.001068 | $0.001123 | $0.001047 | $0.001047 | $6.61 | $172,128 |
| 2018-08-10 | $0.001046 | $0.001051 | $0.0009710 | $0.0009862 | $2.67 | $162,081 |
| 2018-08-11 | $0.0009853 | $0.002565 | $0.0009692 | $0.002321 | $1,579.91 | $381,517 |
| 2018-08-12 | $0.002315 | $0.002546 | $0.0006927 | $0.001708 | $1,023.88 | $280,686 |
| 2018-08-13 | $0.001707 | $0.001752 | $0.001034 | $0.001317 | $93.03 | $216,389 |
| 2018-08-14 | $0.001315 | $0.001539 | $0.001245 | $0.001302 | $121.98 | $214,040 |
| 2018-08-15 | $0.001301 | $0.001381 | $0.001301 | $0.001320 | $2.65 | $216,859 |
| 2018-08-16 | $0.001318 | $0.001540 | $0.001309 | $0.001327 | $3.68 | $218,068 |
| 2018-08-17 | $0.001327 | $0.001578 | $0.001324 | $0.001578 | $68.86 | $259,336 |
| 2018-08-18 | $0.001582 | $0.001587 | $0.001337 | $0.001344 | $29.80 | $220,929 |
| 2018-08-19 | $0.001345 | $0.001372 | $0.001203 | $0.001364 | $91.09 | $224,192 |
| 2018-08-20 | $0.001362 | $0.001633 | $0.001362 | $0.001572 | $7.33 | $258,385 |
| 2018-08-21 | $0.001570 | $0.001589 | $0.001325 | $0.001362 | $51.73 | $223,773 |
| 2018-08-22 | $0.001362 | $0.001609 | $0.001355 | $0.001464 | $32.50 | $240,631 |
| 2018-08-23 | $0.001465 | $0.001491 | $0.001166 | $0.001176 | $127.37 | $193,348 |
| 2018-08-24 | $0.001177 | $0.001615 | $0.001168 | $0.001611 | $11.28 | $264,682 |
| 2018-08-25 | $0.001608 | $0.001630 | $0.001471 | $0.001484 | $5.71 | $243,965 |
| 2018-08-26 | $0.001488 | $0.001553 | $0.001451 | $0.001546 | $89.01 | $254,082 |
| 2018-08-27 | $0.001545 | $0.001557 | $0.001415 | $0.001449 | $104.34 | $238,080 |
| 2018-08-28 | $0.001446 | $0.001456 | $0.001382 | $0.001417 | $4.19 | $232,880 |
| 2018-08-29 | $0.001418 | $0.001425 | $0.001395 | $0.001408 | $9.80 | $327,432 |
| 2018-08-30 | $0.001409 | $0.001462 | $0.001178 | $0.001188 | $222.82 | $276,209 |
| 2018-08-31 | $0.001189 | $0.001403 | $0.001182 | $0.001198 | $254.08 | $278,634 |