HOdlcoin HODL
Xếp hạng #?
-
HOdlcoin (HODL)
Không theo dõi
Lịch sử giá HOdlcoin (HODL) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.001197 | $0.001306 | $0.001195 | $0.001294 | $68.79 | $300,789 |
| 2018-09-02 | $0.001294 | $0.001390 | $0.001223 | $0.001239 | $109.27 | $288,147 |
| 2018-09-03 | $0.001239 | $0.001241 | $0.001011 | $0.001017 | $62.10 | $236,580 |
| 2018-09-04 | $0.001017 | $0.001257 | $0.001015 | $0.001030 | $72.65 | $239,398 |
| 2018-09-05 | $0.001030 | $0.001034 | $0.0009385 | $0.0009385 | $99.87 | $218,216 |
| 2018-09-06 | $0.0009401 | $0.001035 | $0.0008869 | $0.0009763 | $46.58 | $227,024 |
| 2018-09-07 | $0.0009753 | $0.001104 | $0.0009020 | $0.001032 | $20.85 | $239,937 |
| 2018-09-08 | $0.001033 | $0.001108 | $0.0008619 | $0.0008667 | $31.44 | $201,537 |
| 2018-09-09 | $0.0009901 | $0.001028 | $0.0008736 | $0.0008769 | $20.18 | $203,908 |
| 2018-09-10 | $0.0008765 | $0.0009471 | $0.0008765 | $0.0008839 | $19.51 | $205,529 |
| 2018-09-11 | $0.0008854 | $0.0009556 | $0.0008717 | $0.0008813 | $24.00 | $204,930 |
| 2018-09-12 | $0.0008814 | $0.001206 | $0.0008725 | $0.001204 | $830.97 | $279,950 |
| 2018-09-13 | $0.001205 | $0.001221 | $0.0009012 | $0.0009096 | $134.25 | $211,512 |
| 2018-09-14 | $0.0009091 | $0.0009811 | $0.0008990 | $0.0009750 | $1.10 | $226,702 |
| 2018-09-15 | $0.0009737 | $0.001047 | $0.0009130 | $0.0009786 | $197.52 | $227,542 |
| 2018-09-16 | $0.0009813 | $0.001043 | $0.0009748 | $0.001042 | $15.40 | $242,274 |
| 2018-09-17 | $0.001042 | $0.001045 | $0.0008723 | $0.0008772 | $28.67 | $203,979 |
| 2018-09-18 | $0.0008773 | $0.001022 | $0.0008740 | $0.0009523 | $32.80 | $221,443 |
| 2018-09-19 | $0.0009529 | $0.0009543 | $0.0008021 | $0.0008303 | $31.85 | $193,067 |
| 2018-09-20 | $0.0008307 | $0.001287 | $0.0008305 | $0.0009764 | $435.19 | $227,043 |
| 2018-09-21 | $0.0009767 | $0.001150 | $0.0009753 | $0.001146 | $214.88 | $266,469 |
| 2018-09-22 | $0.001147 | $0.001155 | $0.001069 | $0.001073 | $22.22 | $249,448 |
| 2018-09-23 | $0.001073 | $0.001079 | $0.001002 | $0.001071 | $135.49 | $248,999 |
| 2018-09-24 | $0.001071 | $0.001199 | $0.001051 | $0.001054 | $30.76 | $245,146 |
| 2018-09-25 | $0.001053 | $0.001094 | $0.001020 | $0.001029 | $8.47 | $239,261 |
| 2018-09-26 | $0.001027 | $0.001101 | $0.001021 | $0.001099 | $7.84 | $255,586 |
| 2018-09-27 | $0.001101 | $0.001209 | $0.001032 | $0.001135 | $46.74 | $263,897 |
| 2018-09-28 | $0.001135 | $0.001154 | $0.001115 | $0.001129 | $0.9649 | $262,527 |
| 2018-09-30 | $0.001051 | $0.001260 | $0.001050 | $0.001258 | $104.35 | $292,444 |