HOdlcoin HODL
Xếp hạng #?
-
HOdlcoin (HODL)
Không theo dõi
Lịch sử giá HOdlcoin (HODL) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.001254 | $0.001326 | $0.001121 | $0.001319 | $8.50 | $306,612 |
| 2018-10-02 | $0.001315 | $0.001322 | $0.001108 | $0.001109 | $0.7653 | $257,821 |
| 2018-10-03 | $0.001109 | $0.001112 | $0.001033 | $0.001039 | $19.04 | $241,493 |
| 2018-10-04 | $0.001040 | $0.001317 | $0.001037 | $0.001310 | $31.57 | $304,582 |
| 2018-10-05 | $0.001313 | $0.001318 | $0.001178 | $0.001255 | $662.67 | $291,881 |
| 2018-10-06 | $0.001258 | $0.001258 | $0.001242 | $0.001246 | $5.06 | $289,672 |
| 2018-10-07 | $0.001250 | $0.001320 | $0.001237 | $0.001311 | $12.54 | $304,914 |
| 2018-10-08 | $0.001317 | $0.001382 | $0.001309 | $0.001325 | $104.71 | $308,176 |
| 2018-10-09 | $0.001330 | $0.001332 | $0.001251 | $0.001327 | $37.17 | $308,460 |
| 2018-10-10 | $0.001321 | $0.001326 | $0.001299 | $0.001319 | $60.15 | $306,619 |
| 2018-10-11 | $0.001314 | $0.001315 | $0.001174 | $0.001181 | $17.61 | $274,505 |
| 2018-10-12 | $0.001179 | $0.001195 | $0.001120 | $0.001123 | $378.02 | $261,083 |
| 2018-10-13 | $0.001123 | $0.001193 | $0.001121 | $0.001184 | $70.54 | $275,230 |
| 2018-10-14 | $0.001184 | $0.001202 | $0.001184 | $0.001190 | $0.9695 | $276,593 |
| 2018-10-15 | $0.001191 | $0.001345 | $0.0009321 | $0.0009900 | $754.12 | $230,195 |
| 2018-10-16 | $0.0009891 | $0.001271 | $0.0009854 | $0.001249 | $21.84 | $290,384 |
| 2018-10-17 | $0.001253 | $0.001256 | $0.0009101 | $0.001174 | $186.23 | $273,030 |
| 2018-10-18 | $0.001179 | $0.001183 | $0.0009106 | $0.001166 | $2.08 | $271,112 |
| 2018-10-19 | $0.001166 | $0.001168 | $0.0008996 | $0.0009003 | $11.78 | $209,332 |
| 2018-10-20 | $0.0009003 | $0.001166 | $0.0008984 | $0.001165 | $5.38 | $270,826 |
| 2018-10-21 | $0.001165 | $0.001180 | $0.0009046 | $0.001167 | $4.02 | $271,428 |
| 2018-10-22 | $0.001167 | $0.001180 | $0.0008996 | $0.001161 | $3.11 | $270,073 |
| 2018-10-23 | $0.001161 | $0.001168 | $0.0008998 | $0.001164 | $3.82 | $270,745 |
| 2018-10-24 | $0.001159 | $0.001172 | $0.0009032 | $0.001166 | $44.03 | $271,119 |
| 2018-10-25 | $0.001167 | $0.001167 | $0.0009655 | $0.001031 | $27.97 | $239,749 |
| 2018-10-26 | $0.001029 | $0.001038 | $0.001028 | $0.001035 | $13.14 | $240,621 |
| 2018-10-27 | $0.001031 | $0.001038 | $0.0009647 | $0.0009656 | $40.98 | $224,529 |
| 2018-10-28 | $0.0009708 | $0.0009719 | $0.0007070 | $0.0007779 | $279.75 | $180,890 |
| 2018-10-29 | $0.0007740 | $0.0007775 | $0.0007529 | $0.0007579 | $1.55 | $176,228 |
| 2018-10-30 | $0.0007580 | $0.0007610 | $0.0007541 | $0.0007555 | $9.12 | $175,674 |
| 2018-10-31 | $0.0007579 | $0.0007589 | $0.0007545 | $0.0007545 | $0 | $175,433 |