HOdlcoin HODL
Xếp hạng #?
-
HOdlcoin (HODL)
Không theo dõi
Lịch sử giá HOdlcoin (HODL) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0007545 | $0.0007545 | $0.0006958 | $0.0006958 | $176.11 | $161,792 |
| 2018-11-02 | $0.0006958 | $0.0007047 | $0.0006958 | $0.0007014 | $285.41 | $163,089 |
| 2018-11-03 | $0.0007014 | $0.0007014 | $0.0007014 | $0.0007014 | $2.87 | $163,089 |
| 2018-11-04 | $0.0007014 | $0.0007014 | $0.0006368 | $0.0006435 | $154.14 | $149,639 |
| 2018-11-05 | $0.0006435 | $0.0006477 | $0.0005755 | $0.0005775 | $89.30 | $134,291 |
| 2018-11-06 | $0.0005799 | $0.0005832 | $0.0005760 | $0.0005832 | $11.60 | $135,273 |
| 2018-11-07 | $0.0005832 | $0.0007871 | $0.0005807 | $0.0007843 | $15.03 | $182,368 |
| 2018-11-08 | $0.0007838 | $0.0007852 | $0.0006424 | $0.0006433 | $19.30 | $149,573 |
| 2018-11-09 | $0.0006433 | $0.0006463 | $0.0005730 | $0.0005745 | $110.62 | $133,583 |
| 2018-11-10 | $0.0005744 | $0.0005803 | $0.0005738 | $0.0005782 | $10.50 | $134,438 |
| 2018-11-11 | $0.0005777 | $0.0005792 | $0.0005723 | $0.0005770 | $0 | $134,166 |
| 2018-11-12 | $0.0005770 | $0.0007053 | $0.0005733 | $0.0006397 | $16.64 | $148,739 |
| 2018-11-13 | $0.0006369 | $0.0006399 | $0.0006333 | $0.0006384 | $0 | $148,442 |
| 2018-11-14 | $0.0006384 | $0.0006384 | $0.0004400 | $0.0004560 | $59.22 | $106,033 |
| 2018-11-15 | $0.0004583 | $0.0005076 | $0.0004267 | $0.0005076 | $5.17 | $118,033 |
| 2018-11-16 | $0.0005075 | $0.0005082 | $0.0004390 | $0.0004452 | $4.79 | $103,513 |
| 2018-11-17 | $0.0004461 | $0.0004461 | $0.0004404 | $0.0004429 | $0 | $102,982 |
| 2018-11-18 | $0.0004429 | $0.0005085 | $0.0004429 | $0.0004493 | $182.28 | $104,480 |
| 2018-11-19 | $0.0004495 | $0.0004786 | $0.0004209 | $0.0004359 | $14.50 | $101,362 |
| 2018-11-20 | $0.0004334 | $0.0004450 | $0.0003901 | $0.0003986 | $0 | $92,678.03 |
| 2018-11-21 | $0.0003986 | $0.0005079 | $0.0003986 | $0.0005071 | $57.21 | $117,916 |
| 2018-11-22 | $0.0005053 | $0.0005095 | $0.0004781 | $0.0004794 | $30.66 | $111,470 |
| 2018-11-23 | $0.0004770 | $0.0004841 | $0.0004606 | $0.0004716 | $0 | $109,654 |
| 2018-11-24 | $0.0004716 | $0.0004716 | $0.0004716 | $0.0004716 | $0 | $109,654 |
| 2018-11-25 | $0.0004716 | $0.0004960 | $0.0003793 | $0.0004807 | $17.21 | $111,764 |
| 2018-11-26 | $0.0004805 | $0.0004939 | $0.0003617 | $0.0003770 | $4.74 | $87,650.62 |
| 2018-11-27 | $0.0003767 | $0.0005013 | $0.0003702 | $0.0004965 | $8.65 | $115,456 |
| 2018-11-28 | $0.0004970 | $0.0005705 | $0.0004970 | $0.0005526 | $10.56 | $128,497 |
| 2018-11-29 | $0.0005549 | $0.0005559 | $0.0004170 | $0.0004278 | $4.71 | $99,480.03 |
| 2018-11-30 | $0.0004288 | $0.0004872 | $0.0003929 | $0.0004815 | $16.75 | $111,954 |