HOdlcoin HODL
Xếp hạng #?
-
HOdlcoin (HODL)
Không theo dõi
Lịch sử giá HOdlcoin (HODL) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0004828 | $0.0004828 | $0.0003956 | $0.0004195 | $3.99 | $97,533.55 |
| 2018-12-02 | $0.0004191 | $0.0004313 | $0.0003714 | $0.0003726 | $17.94 | $86,637.64 |
| 2018-12-03 | $0.0003747 | $0.0004046 | $0.0003585 | $0.0003877 | $1.09 | $90,150.28 |
| 2018-12-04 | $0.0003874 | $0.0004879 | $0.0003828 | $0.0004744 | $0.5641 | $110,317 |
| 2018-12-05 | $0.0004749 | $0.0004762 | $0.0003749 | $0.0003749 | $10.38 | $87,182.04 |
| 2018-12-06 | $0.0003748 | $0.0003878 | $0.0003517 | $0.0003517 | $2.65 | $81,771.96 |
| 2018-12-07 | $0.0003511 | $0.0008251 | $0.0003276 | $0.0008208 | $721.45 | $190,849 |
| 2018-12-08 | $0.0008203 | $0.0008398 | $0.0004048 | $0.0004176 | $7.58 | $97,110.52 |
| 2018-12-09 | $0.0004164 | $0.0004427 | $0.0004164 | $0.0004342 | $0 | $100,958 |
| 2018-12-10 | $0.0004342 | $0.0004342 | $0.0003816 | $0.0003853 | $13.02 | $89,602.09 |
| 2018-12-11 | $0.0003849 | $0.0003868 | $0.0003746 | $0.0003756 | $0 | $87,344.76 |
| 2018-12-12 | $0.0003756 | $0.0003889 | $0.0003756 | $0.0003838 | $8.01 | $89,233.44 |
| 2018-12-13 | $0.0003840 | $0.0005166 | $0.0003740 | $0.0004965 | $2.33 | $115,455 |
| 2018-12-14 | $0.0004962 | $0.0004991 | $0.0004901 | $0.0004962 | $0 | $115,389 |
| 2018-12-15 | $0.0004962 | $0.0004962 | $0.0003502 | $0.0003559 | $3.24 | $82,747.80 |
| 2018-12-16 | $0.0003558 | $0.0003614 | $0.0003555 | $0.0003605 | $0 | $83,819.44 |
| 2018-12-17 | $0.0003605 | $0.0005341 | $0.0003605 | $0.0005325 | $20.84 | $123,815 |
| 2018-12-18 | $0.0005324 | $0.0005408 | $0.0005236 | $0.0005355 | $0 | $124,511 |
| 2018-12-19 | $0.0005355 | $0.0005355 | $0.0004098 | $0.0004128 | $12.04 | $95,986.73 |
| 2018-12-20 | $0.0004118 | $0.0005467 | $0.0004107 | $0.0005387 | $0.7510 | $125,263 |
| 2018-12-21 | $0.0005371 | $0.0006192 | $0.0004234 | $0.0004285 | $105.57 | $99,644.57 |
| 2018-12-22 | $0.0004290 | $0.0004383 | $0.0004244 | $0.0004343 | $0 | $100,977 |
| 2018-12-23 | $0.0004343 | $0.0004826 | $0.0004343 | $0.0004798 | $19.63 | $111,561 |
| 2018-12-24 | $0.0004800 | $0.0006394 | $0.0004483 | $0.0004483 | $7.42 | $104,248 |
| 2018-12-25 | $0.0004493 | $0.0005787 | $0.0004123 | $0.0005731 | $0.9079 | $133,258 |
| 2018-12-26 | $0.0005730 | $0.0006203 | $0.0004531 | $0.0006175 | $5.77 | $143,587 |
| 2018-12-27 | $0.0006171 | $0.0006205 | $0.0004000 | $0.0004011 | $18.65 | $93,269.99 |
| 2018-12-28 | $0.0004015 | $0.0005940 | $0.0004007 | $0.0004721 | $18.58 | $109,775 |
| 2018-12-29 | $0.0004728 | $0.0004763 | $0.0004570 | $0.0004585 | $0.6204 | $106,603 |
| 2018-12-30 | $0.0004589 | $0.0004688 | $0.0004219 | $0.0004249 | $0.8140 | $98,805.25 |
| 2018-12-31 | $0.0004254 | $0.0004254 | $0.0004100 | $0.0004119 | $4.42 | $95,784.02 |