HOdlcoin HODL
Xếp hạng #?
-
HOdlcoin (HODL)
Không theo dõi
Lịch sử giá HOdlcoin (HODL) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0004128 | $0.0004156 | $0.0004103 | $0.0004149 | $0 | $96,486.05 |
| 2019-01-02 | $0.0004149 | $0.0004348 | $0.0004149 | $0.0004326 | $9.27 | $100,589 |
| 2019-01-03 | $0.0004330 | $0.0005780 | $0.0004214 | $0.0004219 | $39.83 | $98,097.47 |
| 2019-01-04 | $0.0004222 | $0.0004257 | $0.0004155 | $0.0004237 | $0.5902 | $98,524.52 |
| 2019-01-05 | $0.0004232 | $0.0004294 | $0.0004211 | $0.0004219 | $3.38 | $98,110.24 |
| 2019-01-06 | $0.0004219 | $0.0006135 | $0.0004204 | $0.0006117 | $3.66 | $142,229 |
| 2019-01-07 | $0.0006118 | $0.0006137 | $0.0006019 | $0.0006053 | $0 | $140,750 |
| 2019-01-08 | $0.0006053 | $0.0006053 | $0.0004430 | $0.0004430 | $62.44 | $103,000 |
| 2019-01-09 | $0.0004438 | $0.0004475 | $0.0004422 | $0.0004440 | $0 | $103,251 |
| 2019-01-10 | $0.0004440 | $0.0005156 | $0.0004440 | $0.0005138 | $1.38 | $119,461 |
| 2019-01-11 | $0.0005137 | $0.0005178 | $0.0004736 | $0.0004784 | $0.01855 | $111,234 |
| 2019-01-12 | $0.0004779 | $0.0004797 | $0.0004005 | $0.0004022 | $0.4386 | $93,518.47 |
| 2019-01-13 | $0.0004018 | $0.0004041 | $0.0004002 | $0.0004027 | $0 | $93,629.99 |
| 2019-01-14 | $0.0004027 | $0.0005219 | $0.0004027 | $0.0004809 | $4.91 | $111,828 |
| 2019-01-15 | $0.0004806 | $0.0004829 | $0.0004701 | $0.0004711 | $0 | $109,541 |
| 2019-01-16 | $0.0004711 | $0.0005161 | $0.0003631 | $0.0004746 | $34.80 | $110,354 |
| 2019-01-17 | $0.0004749 | $0.0004783 | $0.0004702 | $0.0004781 | $0 | $111,179 |
| 2019-01-18 | $0.0004781 | $0.0004781 | $0.0003633 | $0.0003655 | $2.52 | $84,978.84 |
| 2019-01-19 | $0.0003655 | $0.0004868 | $0.0003648 | $0.0004845 | $1.21 | $112,668 |
| 2019-01-20 | $0.0004841 | $0.0004871 | $0.0004294 | $0.0004315 | $1.08 | $100,333 |
| 2019-01-21 | $0.0004316 | $0.0004330 | $0.0003913 | $0.0004288 | $1.18 | $99,700.66 |
| 2019-01-22 | $0.0004290 | $0.0004301 | $0.0003872 | $0.0003965 | $21.77 | $92,186.70 |
| 2019-01-23 | $0.0003965 | $0.0004305 | $0.0003916 | $0.0004299 | $129.48 | $99,954.06 |
| 2019-01-24 | $0.0004298 | $0.0004307 | $0.0003921 | $0.0003960 | $16.75 | $92,073.67 |
| 2019-01-25 | $0.0003972 | $0.0004327 | $0.0003929 | $0.0004323 | $5.30 | $100,529 |
| 2019-01-26 | $0.0004323 | $0.0005082 | $0.0004313 | $0.0005039 | $55.02 | $117,179 |
| 2019-01-27 | $0.0005041 | $0.0005053 | $0.0003934 | $0.0003934 | $23.60 | $91,479.17 |
| 2019-01-28 | $0.0003938 | $0.0003944 | $0.0003791 | $0.0003812 | $2.45 | $88,629.88 |
| 2019-01-29 | $0.0003814 | $0.0004479 | $0.0003735 | $0.0003782 | $9.44 | $87,935.18 |
| 2019-01-30 | $0.0003785 | $0.0004540 | $0.0003766 | $0.0003832 | $2.19 | $89,106.84 |
| 2019-01-31 | $0.0003831 | $0.0003859 | $0.0003790 | $0.0003799 | $0.3816 | $88,337.82 |