HOdlcoin HODL
Xếp hạng #?
-
HOdlcoin (HODL)
Không theo dõi
Lịch sử giá HOdlcoin (HODL) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0003804 | $0.0004548 | $0.0003767 | $0.0004530 | $2.38 | $105,335 |
| 2019-02-02 | $0.0004524 | $0.0004549 | $0.0003812 | $0.0003865 | $8.81 | $89,868.48 |
| 2019-02-03 | $0.0003866 | $0.0003873 | $0.0003781 | $0.0003797 | $2.66 | $88,297.74 |
| 2019-02-04 | $0.0003815 | $0.0003825 | $0.0003781 | $0.0003819 | $0 | $88,792.41 |
| 2019-02-05 | $0.0003819 | $0.0003823 | $0.0003789 | $0.0003810 | $3.45 | $88,588.54 |
| 2019-02-06 | $0.0003823 | $0.0003823 | $0.0003393 | $0.0003408 | $21.34 | $79,243.74 |
| 2019-02-07 | $0.0003408 | $0.0003767 | $0.0003403 | $0.0003738 | $0.7302 | $86,922.52 |
| 2019-02-08 | $0.0003739 | $0.0004068 | $0.0003633 | $0.0003668 | $39.49 | $85,301.02 |
| 2019-02-09 | $0.0003669 | $0.0004423 | $0.0003641 | $0.0004031 | $19.38 | $93,736.12 |
| 2019-02-10 | $0.0004035 | $0.0004069 | $0.0004003 | $0.0004069 | $60.61 | $94,617.40 |
| 2019-02-11 | $0.0004069 | $0.0004069 | $0.0003640 | $0.0003640 | $11.50 | $84,643.29 |
| 2019-02-12 | $0.0003647 | $0.0003669 | $0.0003613 | $0.0003647 | $7.11 | $84,793.45 |
| 2019-02-13 | $0.0003646 | $0.0005135 | $0.0003638 | $0.0003991 | $38.06 | $92,802.96 |
| 2019-02-14 | $0.0003985 | $0.0004004 | $0.0003962 | $0.0003970 | $10.65 | $92,303.88 |
| 2019-02-15 | $0.0003975 | $0.0004019 | $0.0003964 | $0.0003974 | $0 | $92,407.73 |
| 2019-02-16 | $0.0003974 | $0.0003974 | $0.0003974 | $0.0003974 | $0 | $92,407.73 |
| 2019-02-17 | $0.0003974 | $0.0003974 | $0.0003612 | $0.0003667 | $17.64 | $85,272.01 |
| 2019-02-18 | $0.0003669 | $0.0003940 | $0.0003663 | $0.0003914 | $5.62 | $91,011.13 |
| 2019-02-19 | $0.0003919 | $0.0004003 | $0.0003908 | $0.0003951 | $4.86 | $91,869.68 |
| 2019-02-20 | $0.0003948 | $0.0004404 | $0.0003928 | $0.0004404 | $7.92 | $102,408 |
| 2019-02-21 | $0.0004403 | $0.0004424 | $0.0003933 | $0.0003955 | $4.31 | $91,952.11 |
| 2019-02-22 | $0.0003948 | $0.0004007 | $0.0003943 | $0.0004001 | $4.58 | $93,032.73 |
| 2019-02-23 | $0.0003996 | $0.0004019 | $0.0003960 | $0.0004019 | $0 | $93,452.84 |
| 2019-02-24 | $0.0004019 | $0.0004217 | $0.0003405 | $0.0004181 | $58.49 | $97,210.46 |
| 2019-02-25 | $0.0004180 | $0.0004235 | $0.0003821 | $0.0003885 | $12.63 | $90,342.32 |
| 2019-02-26 | $0.0003874 | $0.0004275 | $0.0003870 | $0.0004238 | $12.34 | $98,534.54 |
| 2019-02-27 | $0.0004241 | $0.0004247 | $0.0004215 | $0.0004235 | $0 | $98,468.48 |
| 2019-02-28 | $0.0004235 | $0.0004292 | $0.0003853 | $0.0004236 | $30.66 | $98,494.70 |