HOdlcoin HODL
Xếp hạng #?
-
HOdlcoin (HODL)
Không theo dõi
Lịch sử giá HOdlcoin (HODL) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0004235 | $0.0006247 | $0.0003469 | $0.0006157 | $695.32 | $143,159 |
| 2019-03-02 | $0.0006152 | $0.0006199 | $0.0003844 | $0.0003861 | $107.79 | $89,766.53 |
| 2019-03-03 | $0.0003857 | $0.0005413 | $0.0003847 | $0.0005377 | $0.5377 | $125,026 |
| 2019-03-04 | $0.0005368 | $0.0005408 | $0.0003741 | $0.0003759 | $10.89 | $87,415.04 |
| 2019-03-05 | $0.0003761 | $0.0004689 | $0.0003744 | $0.0004681 | $6.63 | $108,845 |
| 2019-03-06 | $0.0004674 | $0.0004702 | $0.0003894 | $0.0004681 | $1.40 | $108,855 |
| 2019-03-07 | $0.0004687 | $0.0004730 | $0.0003902 | $0.0003906 | $154.04 | $90,828.33 |
| 2019-03-08 | $0.0003911 | $0.0004741 | $0.0003905 | $0.0004678 | $1.82 | $108,777 |
| 2019-03-09 | $0.0004675 | $0.0004786 | $0.0004671 | $0.0004755 | $0.4755 | $110,558 |
| 2019-03-10 | $0.0004761 | $0.0004761 | $0.0003937 | $0.0003946 | $27.47 | $91,750.95 |
| 2019-03-11 | $0.0003949 | $0.0003971 | $0.0003884 | $0.0003899 | $4.36 | $90,657.21 |
| 2019-03-12 | $0.0003903 | $0.0004313 | $0.0003858 | $0.0003904 | $2.32 | $90,773.24 |
| 2019-03-13 | $0.0003912 | $0.0004711 | $0.0003887 | $0.0004680 | $48.65 | $108,825 |
| 2019-03-14 | $0.0004679 | $0.0004732 | $0.0003898 | $0.0004313 | $6.42 | $100,284 |
| 2019-03-15 | $0.0004310 | $0.0004365 | $0.0004302 | $0.0004354 | $0 | $101,232 |
| 2019-03-16 | $0.0004354 | $0.0004479 | $0.0004043 | $0.0004450 | $1.99 | $103,465 |
| 2019-03-17 | $0.0004450 | $0.0004850 | $0.0004401 | $0.0004823 | $35.15 | $112,136 |
| 2019-03-18 | $0.0004827 | $0.0004884 | $0.0004805 | $0.0004839 | $0 | $112,517 |
| 2019-03-19 | $0.0004839 | $0.0004839 | $0.0004839 | $0.0004839 | $0 | $112,517 |
| 2019-03-20 | $0.0004839 | $0.0004839 | $0.0004025 | $0.0004076 | $0.4565 | $94,766.11 |
| 2019-03-21 | $0.0004082 | $0.0004838 | $0.0004072 | $0.0004831 | $1.01 | $112,344 |
| 2019-03-22 | $0.0004827 | $0.0004872 | $0.0004015 | $0.0004019 | $1.80 | $93,457.28 |
| 2019-03-23 | $0.0004017 | $0.0004049 | $0.0004009 | $0.0004032 | $12.62 | $93,745.32 |
| 2019-03-24 | $0.0004028 | $0.0004035 | $0.0003997 | $0.0004014 | $1.28 | $93,344.31 |
| 2019-03-25 | $0.0004021 | $0.0004032 | $0.0003926 | $0.0003962 | $31.66 | $92,136.29 |
| 2019-03-26 | $0.0003951 | $0.0003971 | $0.0003940 | $0.0003951 | $0 | $91,863.32 |
| 2019-03-27 | $0.0003951 | $0.0004083 | $0.0003951 | $0.0004081 | $6.68 | $94,887.43 |
| 2019-03-28 | $0.0004081 | $0.0004097 | $0.0004030 | $0.0004063 | $22.83 | $94,479.06 |
| 2019-03-29 | $0.0004063 | $0.0004111 | $0.0004025 | $0.0004085 | $0 | $94,993.11 |
| 2019-03-30 | $0.0004085 | $0.0004840 | $0.0004076 | $0.0004101 | $1.05 | $95,362.86 |
| 2019-03-31 | $0.0004101 | $0.0004927 | $0.0004087 | $0.0004919 | $4.08 | $114,385 |