HOdlcoin HODL
Xếp hạng #?
-
HOdlcoin (HODL)
Không theo dõi
Lịch sử giá HOdlcoin (HODL) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0004917 | $0.0004988 | $0.0004123 | $0.0004979 | $60.08 | $115,780 |
| 2019-04-02 | $0.0004984 | $0.0005862 | $0.0004977 | $0.0005360 | $32.38 | $124,623 |
| 2019-04-03 | $0.0005362 | $0.0006364 | $0.0004954 | $0.0005957 | $63.12 | $138,523 |
| 2019-04-04 | $0.0005960 | $0.0006581 | $0.0004824 | $0.0004913 | $28.04 | $114,250 |
| 2019-04-05 | $0.0004913 | $0.0006570 | $0.0004912 | $0.0006547 | $6.15 | $152,234 |
| 2019-04-06 | $0.0006549 | $0.0006770 | $0.0006484 | $0.0006570 | $0.6570 | $152,773 |
| 2019-04-07 | $0.0006564 | $0.0006713 | $0.0005090 | $0.0006232 | $42.93 | $144,903 |
| 2019-04-08 | $0.0006233 | $0.0006377 | $0.0006157 | $0.0006337 | $0.6337 | $147,346 |
| 2019-04-09 | $0.0006337 | $0.0006800 | $0.0005184 | $0.0006753 | $108.70 | $157,034 |
| 2019-04-10 | $0.0006751 | $0.0006751 | $0.0005227 | $0.0005314 | $41.53 | $123,552 |
| 2019-04-11 | $0.0005316 | $0.0008644 | $0.0005180 | $0.0005558 | $1,288.12 | $129,238 |
| 2019-04-12 | $0.0005558 | $0.0007127 | $0.0005437 | $0.0007113 | $2.02 | $165,405 |
| 2019-04-13 | $0.0007113 | $0.0007673 | $0.0005571 | $0.0005590 | $25.39 | $129,981 |
| 2019-04-14 | $0.0005590 | $0.0008285 | $0.0005534 | $0.0008247 | $61.70 | $191,763 |
| 2019-04-15 | $0.0008247 | $0.0008296 | $0.0005523 | $0.0006563 | $15.64 | $152,598 |
| 2019-04-16 | $0.0006563 | $0.0007832 | $0.0005542 | $0.0005741 | $58.94 | $133,481 |
| 2019-04-17 | $0.0005738 | $0.0008395 | $0.0005714 | $0.0008368 | $16.64 | $194,583 |
| 2019-04-18 | $0.0008368 | $0.0009024 | $0.0007891 | $0.0008982 | $9.73 | $208,864 |
| 2019-04-19 | $0.0008982 | $0.0008983 | $0.0006285 | $0.0006341 | $77.00 | $147,455 |
| 2019-04-20 | $0.0006344 | $0.0006401 | $0.0006326 | $0.0006381 | $14.92 | $148,368 |
| 2019-04-21 | $0.0006381 | $0.0006406 | $0.0005764 | $0.0005822 | $61.53 | $135,380 |
| 2019-04-22 | $0.0005819 | $0.0006493 | $0.0005815 | $0.0006452 | $5.87 | $150,031 |
| 2019-04-23 | $0.0006452 | $0.0006708 | $0.0006074 | $0.0006101 | $18.22 | $141,866 |
| 2019-04-24 | $0.0006099 | $0.0006182 | $0.0005929 | $0.0005986 | $33.76 | $139,184 |
| 2019-04-25 | $0.0005986 | $0.0006049 | $0.0005942 | $0.0006046 | $0 | $140,585 |
| 2019-04-26 | $0.0006046 | $0.0006046 | $0.0005695 | $0.0005789 | $24.65 | $134,599 |
| 2019-04-27 | $0.0005789 | $0.0005839 | $0.0005747 | $0.0005787 | $1.72 | $134,572 |
| 2019-04-28 | $0.0005789 | $0.0005853 | $0.0005779 | $0.0005834 | $0 | $135,645 |
| 2019-04-29 | $0.0005834 | $0.0005834 | $0.0005722 | $0.0005766 | $1.79 | $134,067 |
| 2019-04-30 | $0.0005766 | $0.0006972 | $0.0005761 | $0.0006953 | $12.47 | $161,684 |