HOdlcoin HODL
Xếp hạng #?
-
HOdlcoin (HODL)
Không theo dõi
Lịch sử giá HOdlcoin (HODL) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0006952 | $0.0007046 | $0.0006950 | $0.0007020 | $11.23 | $163,221 |
| 2019-05-02 | $0.0007022 | $0.0007034 | $0.0005939 | $0.0006056 | $57.74 | $140,816 |
| 2019-05-03 | $0.0006055 | $0.0006473 | $0.0006035 | $0.0006348 | $2.82 | $147,610 |
| 2019-05-04 | $0.0006348 | $0.0006488 | $0.0006200 | $0.0006417 | $15.79 | $149,215 |
| 2019-05-05 | $0.0006416 | $0.0006418 | $0.0006256 | $0.0006362 | $2.16 | $147,936 |
| 2019-05-06 | $0.0006359 | $0.0006384 | $0.0006209 | $0.0006316 | $0.6274 | $146,872 |
| 2019-05-07 | $0.0006315 | $0.0006562 | $0.0006314 | $0.0006530 | $0 | $151,835 |
| 2019-05-08 | $0.0006530 | $0.0007196 | $0.0006440 | $0.0007173 | $74.16 | $166,799 |
| 2019-05-09 | $0.0007173 | $0.0007333 | $0.0007173 | $0.0007245 | $0 | $168,466 |
| 2019-05-10 | $0.0007245 | $0.0007245 | $0.0006858 | $0.0007007 | $79.36 | $162,939 |
| 2019-05-11 | $0.0007007 | $0.0007665 | $0.0007004 | $0.0007616 | $0 | $177,085 |
| 2019-05-12 | $0.0007616 | $0.001126 | $0.0007616 | $0.001045 | $214.53 | $242,942 |
| 2019-05-13 | $0.001045 | $0.001068 | $0.0008401 | $0.0009372 | $49.11 | $217,917 |
| 2019-05-14 | $0.0009377 | $0.0009952 | $0.0009195 | $0.0009578 | $3.29 | $222,711 |
| 2019-05-15 | $0.0009573 | $0.0009880 | $0.0009460 | $0.0009825 | $41.81 | $228,457 |
| 2019-05-16 | $0.0009811 | $0.001215 | $0.0009511 | $0.001182 | $61.11 | $274,868 |
| 2019-05-17 | $0.001182 | $0.001189 | $0.0007718 | $0.0008050 | $107.90 | $187,188 |
| 2019-05-18 | $0.0008050 | $0.0009522 | $0.0007948 | $0.0009417 | $40.68 | $218,970 |
| 2019-05-19 | $0.0009421 | $0.001053 | $0.0009404 | $0.001034 | $0 | $240,543 |
| 2019-05-20 | $0.001034 | $0.001034 | $0.0008405 | $0.0008771 | $41.07 | $203,951 |
| 2019-05-21 | $0.0008769 | $0.0008876 | $0.0008610 | $0.0008745 | $1.81 | $203,348 |
| 2019-05-22 | $0.0008743 | $0.001036 | $0.0008658 | $0.0009950 | $26.33 | $231,356 |
| 2019-05-23 | $0.0009950 | $0.001032 | $0.0008267 | $0.001024 | $41.30 | $238,017 |
| 2019-05-24 | $0.001024 | $0.001043 | $0.001015 | $0.001041 | $0 | $241,976 |
| 2019-05-25 | $0.001041 | $0.001041 | $0.001041 | $0.001041 | $0 | $241,976 |
| 2019-05-26 | $0.001041 | $0.001217 | $0.001041 | $0.001215 | $10.04 | $282,551 |
| 2019-05-27 | $0.001216 | $0.001240 | $0.0009537 | $0.0009683 | $38.57 | $225,148 |
| 2019-05-28 | $0.0009678 | $0.0009678 | $0.0009617 | $0.0009628 | $0 | $223,883 |
| 2019-05-29 | $0.0009628 | $0.0009628 | $0.0009320 | $0.0009526 | $19.77 | $221,502 |
| 2019-05-30 | $0.0009527 | $0.001050 | $0.0008685 | $0.0009112 | $114.58 | $211,872 |
| 2019-05-31 | $0.0009112 | $0.0009426 | $0.0008953 | $0.0009413 | $6.35 | $218,883 |