HomeBlockCoin HBC
Xếp hạng #?
19:03:04 17/03/2019
HomeBlockCoin (HBC)
Không hoạt động
Lịch sử giá HomeBlockCoin (HBC) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0006153 | $0.002226 | $0.0005932 | $0.002081 | $0.5774 | $10,404.00 |
| 2019-03-02 | $0.002077 | $0.002325 | $0.0003666 | $0.0003718 | $0.02181 | $1,859.13 |
| 2019-03-03 | $0.0003732 | $0.0009366 | $0.0003721 | $0.0005500 | $7.09 | $2,750.01 |
| 2019-03-04 | $0.0005491 | $0.0005532 | $0.0005350 | $0.0005384 | $6.92 | $2,691.78 |
| 2019-03-05 | $0.0005387 | $0.0005391 | $0.0005383 | $0.0005383 | $0 | $2,691.28 |
| 2019-03-06 | $0.0005383 | $0.0005383 | $0.0005383 | $0.0005383 | $0 | $2,691.28 |
| 2019-03-07 | $0.0005383 | $0.0005383 | $0.0005383 | $0.0005383 | $0 | $2,691.28 |
| 2019-03-08 | $0.0005383 | $0.0005383 | $0.0005383 | $0.0005383 | $0 | $2,691.28 |
| 2019-03-09 | $0.0005383 | $0.0005383 | $0.0005383 | $0.0005383 | $0 | $2,691.28 |
| 2019-03-10 | $0.0005383 | $0.0005383 | $0.0005383 | $0.0005383 | $0 | $2,691.28 |
| 2019-03-11 | $0.0005383 | $0.0005383 | $0.0005383 | $0.0005383 | $0 | $2,691.28 |
| 2019-03-12 | $0.0005383 | $0.0005383 | $0.0005383 | $0.0005383 | $0 | $2,691.28 |
| 2019-03-13 | $0.0005383 | $0.0005383 | $0.0005383 | $0.0005383 | $0 | $2,691.28 |
| 2019-03-14 | $0.0005383 | $0.0005383 | $0.0005383 | $0.0005383 | $0 | $2,691.28 |
| 2019-03-15 | $0.0005383 | $0.0005383 | $0.0005383 | $0.0005383 | $0 | $2,691.28 |
| 2019-03-16 | $0.0005383 | $0.0005383 | $0.0005383 | $0.0005383 | $0 | $2,691.28 |