Hommalicoin HMC
Xếp hạng #?
23:59:39 13/06/2017
Hommalicoin (HMC)
Không hoạt động
Lịch sử giá Hommalicoin (HMC) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-07 | $7.80 | $7.94 | $7.55 | $7.66 | $7.66 | $0 |
| 2016-07-08 | $7.49 | $8.02 | $7.49 | $7.81 | $7.81 | $0 |
| 2016-07-09 | $7.81 | $8.64 | $7.54 | $8.46 | $5.25 | $0 |
| 2016-07-10 | $8.43 | $8.82 | $8.16 | $8.72 | $5.41 | $0 |
| 2016-07-12 | $9.09 | $10.51 | $8.74 | $9.60 | $12.97 | $0 |
| 2016-07-13 | $9.60 | $10.34 | $6.61 | $6.61 | $13.31 | $0 |
| 2016-07-14 | $6.60 | $7.12 | $6.48 | $6.97 | $6.94 | $0 |
| 2016-07-15 | $8.13 | $9.30 | $7.98 | $8.77 | $8.69 | $0 |
| 2016-07-16 | $8.73 | $9.07 | $7.33 | $7.69 | $7.69 | $0 |
| 2016-07-17 | $7.75 | $8.09 | $6.97 | $7.17 | $2.71 | $0 |
| 2016-07-18 | $7.18 | $7.82 | $6.86 | $7.51 | $6.85 | $0 |
| 2016-07-19 | $7.65 | $7.74 | $6.17 | $6.78 | $12.97 | $0 |
| 2016-07-20 | $6.78 | $7.14 | $6.35 | $6.37 | $12.18 | $0 |
| 2016-07-21 | $6.38 | $6.64 | $6.20 | $6.52 | $14.71 | $0 |
| 2016-07-22 | $6.51 | $7.78 | $6.44 | $7.78 | $8.43 | $0 |
| 2016-07-23 | $6.45 | $6.45 | $6.45 | $6.45 | $6.50 | $0 |
| 2016-07-24 | $6.45 | $6.50 | $5.95 | $6.15 | $6.19 | $0 |
| 2016-07-25 | $6.15 | $6.15 | $6.02 | $6.15 | $6.19 | $0 |
| 2016-07-28 | $5.91 | $6.09 | $5.28 | $5.73 | $4.43 | $0 |
| 2016-07-29 | $5.73 | $5.73 | $5.57 | $5.57 | $4.30 | $0 |
| 2016-07-31 | $4.99 | $5.31 | $4.79 | $4.98 | $5.67 | $0 |