Hommalicoin HMC
Xếp hạng #?
23:59:39 13/06/2017
Hommalicoin (HMC)
Không hoạt động
Lịch sử giá Hommalicoin (HMC) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $10.68 | $10.89 | $10.31 | $10.51 | $27.32 | $3,467.34 |
| 2016-09-07 | $9.44 | $9.76 | $9.15 | $9.38 | $28.15 | $3,096.19 |
| 2016-09-08 | $9.38 | $10.46 | $9.33 | $9.89 | $9.89 | $3,262.74 |
| 2016-09-11 | $11.17 | $11.17 | $10.03 | $10.35 | $10.39 | $3,415.90 |
| 2016-09-12 | $10.35 | $10.42 | $9.87 | $10.24 | $10.28 | $3,379.60 |
| 2016-09-14 | $11.77 | $15.72 | $11.58 | $14.44 | $11.55 | $4,763.68 |
| 2016-09-15 | $14.47 | $15.41 | $9.94 | $10.63 | $8.86 | $3,508.89 |
| 2016-09-16 | $10.54 | $10.57 | $9.94 | $9.95 | $8.29 | $3,281.95 |
| 2016-09-21 | $10.76 | $13.75 | $10.74 | $11.19 | $46.44 | $3,692.83 |
| 2016-09-22 | $11.19 | $12.13 | $9.82 | $10.74 | $10.23 | $3,545.65 |
| 2016-09-23 | $10.50 | $11.20 | $10.46 | $10.61 | $9.55 | $3,501.23 |
| 2016-09-24 | $10.61 | $10.62 | $10.08 | $10.25 | $9.22 | $3,381.54 |