Lịch sử giá Hommalicoin (HMC) Tháng 10/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-10-01	$7.56	$8.11	$6.52	$6.58	$90.96	$2,169.97
2016-10-02	$6.57	$13.10	$6.57	$12.26	$25.31	$4,046.30
2016-10-03	$13.12	$13.38	$12.18	$12.33	$156.23	$4,069.46
2016-10-04	$12.33	$12.77	$9.65	$11.19	$6.49	$3,692.17
2016-10-05	$11.19	$13.03	$10.08	$10.95	$35.82	$3,613.07
2016-10-06	$10.95	$11.23	$8.35	$8.69	$41.12	$2,868.85
2016-10-07	$8.63	$9.61	$8.42	$9.07	$43.09	$2,992.12
2016-10-08	$9.05	$12.63	$9.02	$12.06	$72.66	$3,978.98
2016-10-09	$12.06	$12.71	$10.92	$10.92	$66.36	$3,603.40
2016-10-10	$10.92	$10.92	$7.28	$7.39	$133.96	$2,439.36
2016-10-11	$7.39	$9.04	$6.75	$8.50	$55.73	$4,273.41
2016-10-12	$8.50	$10.07	$8.50	$9.43	$29.31	$4,738.15
2016-10-13	$9.49	$11.52	$9.12	$11.10	$124.28	$5,580.57
2016-10-14	$11.10	$11.15	$10.98	$11.05	$8.07	$5,551.92
2016-10-16	$7.55	$7.76	$7.40	$7.41	$7.41	$3,724.57
2016-10-17	$7.42	$8.00	$7.32	$7.69	$347.87	$4,561.78
2016-10-18	$7.70	$14.41	$7.42	$11.63	$266.41	$6,893.77
2016-10-19	$11.64	$13.45	$8.05	$13.15	$116.37	$7,794.39
2016-10-20	$13.15	$13.31	$6.33	$6.33	$2.18	$3,755.31
2016-10-22	$11.49	$12.49	$10.67	$12.34	$59.25	$7,317.40
2016-10-23	$12.23	$12.78	$6.89	$7.19	$41.13	$4,260.41
2016-10-24	$7.19	$7.82	$6.66	$7.09	$53.29	$5,067.69
2016-10-25	$7.08	$9.47	$6.70	$7.16	$35.14	$5,119.36
2016-10-26	$7.17	$8.68	$6.23	$6.45	$20.24	$4,610.07
2016-10-27	$7.28	$7.30	$6.19	$7.02	$624.59	$5,018.58
2016-10-28	$7.02	$8.54	$6.65	$7.78	$152.54	$5,563.59
2016-10-29	$7.78	$7.92	$6.49	$7.11	$56.38	$5,084.46
2016-10-30	$7.11	$7.53	$6.71	$6.96	$54.34	$4,978.38
2016-10-31	$6.96	$7.39	$6.36	$6.36	$14.47	$5,170.77

Lịch sử giá Hommalicoin (HMC) Tháng 10/2016 - giatienao.com

4.1 trên 811 đánh giá