Hommalicoin HMC
Xếp hạng #?
23:59:39 13/06/2017
Hommalicoin (HMC)
Không hoạt động
Lịch sử giá Hommalicoin (HMC) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $3.79 | $3.83 | $3.50 | $3.68 | $3.51 | $7,329.62 |
| 2017-02-03 | $3.25 | $3.37 | $3.07 | $3.18 | $55.15 | $6,356.05 |
| 2017-02-04 | $3.17 | $4.18 | $3.07 | $3.36 | $114.09 | $6,723.53 |
| 2017-02-05 | $3.37 | $3.41 | $2.94 | $2.94 | $168.17 | $5,876.23 |
| 2017-02-06 | $2.94 | $3.79 | $2.93 | $3.23 | $87.16 | $6,647.40 |
| 2017-02-07 | $3.21 | $4.02 | $3.19 | $3.53 | $24.69 | $7,263.21 |
| 2017-02-11 | $3.14 | $3.21 | $3.11 | $3.16 | $2.21 | $6,501.21 |
| 2017-02-12 | $3.16 | $3.16 | $3.11 | $3.11 | $2.17 | $6,395.45 |
| 2017-02-13 | $2.31 | $2.44 | $2.26 | $2.44 | $40.22 | $5,787.34 |
| 2017-02-14 | $2.44 | $2.77 | $2.44 | $2.67 | $30.68 | $6,335.26 |
| 2017-02-16 | $2.63 | $2.82 | $2.53 | $2.78 | $3.38 | $6,611.47 |
| 2017-02-17 | $2.80 | $2.81 | $2.68 | $2.70 | $3.28 | $6,406.11 |
| 2017-02-18 | $3.16 | $3.17 | $2.83 | $2.94 | $29.78 | $6,979.49 |
| 2017-02-19 | $2.94 | $2.96 | $2.36 | $2.41 | $0.9646 | $5,725.87 |
| 2017-02-22 | $2.35 | $2.36 | $2.20 | $2.23 | $19.13 | $5,313.29 |
| 2017-02-23 | $2.23 | $2.81 | $2.22 | $2.77 | $217.77 | $6,452.83 |
| 2017-02-24 | $2.76 | $3.05 | $2.38 | $2.73 | $0.009653 | $6,374.63 |
| 2017-02-25 | $2.73 | $2.80 | $2.24 | $2.35 | $4.71 | $5,483.87 |
| 2017-02-26 | $2.35 | $2.40 | $2.31 | $2.34 | $4.69 | $5,462.01 |
| 2017-02-27 | $2.23 | $2.40 | $2.20 | $2.28 | $102.06 | $5,326.65 |
| 2017-02-28 | $2.28 | $2.34 | $1.89 | $2.34 | $74.60 | $5,468.04 |