Hommalicoin HMC
Xếp hạng #?
23:59:39 13/06/2017
Hommalicoin (HMC)
Không hoạt động
Lịch sử giá Hommalicoin (HMC) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-04 | $1.69 | $1.72 | $1.57 | $1.62 | $23.81 | $3,775.28 |
| 2017-03-05 | $1.62 | $1.67 | $1.62 | $1.67 | $24.57 | $3,896.42 |
| 2017-03-12 | $1.30 | $1.44 | $1.28 | $1.42 | $1.89 | $3,312.18 |
| 2017-03-13 | $1.42 | $1.73 | $1.38 | $1.61 | $1.24 | $3,806.73 |
| 2017-03-14 | $1.65 | $1.70 | $1.36 | $1.36 | $1.05 | $3,207.82 |
| 2017-03-16 | $1.02 | $1.08 | $0.9572 | $1.05 | $12.04 | $2,478.05 |
| 2017-03-17 | $1.05 | $1.37 | $0.9657 | $1.20 | $43.93 | $2,831.06 |
| 2017-03-18 | $1.20 | $1.21 | $1.10 | $1.10 | $3.62 | $2,592.59 |
| 2017-03-19 | $0.8036 | $0.8991 | $0.8036 | $0.8683 | $1.78 | $2,047.62 |
| 2017-03-20 | $0.8672 | $0.8784 | $0.8188 | $0.8397 | $1.80 | $1,983.01 |
| 2017-03-21 | $0.8413 | $1.21 | $0.8374 | $1.18 | $17.55 | $2,780.87 |
| 2017-03-22 | $1.18 | $1.23 | $1.15 | $1.19 | $15.35 | $2,809.63 |
| 2017-03-26 | $0.9230 | $1.07 | $0.9062 | $1.03 | $3.43 | $2,429.96 |
| 2017-03-27 | $1.03 | $1.09 | $0.9359 | $0.9359 | $3.12 | $2,211.57 |