Hommalicoin HMC
Xếp hạng #?
23:59:39 13/06/2017
Hommalicoin (HMC)
Không hoạt động
Lịch sử giá Hommalicoin (HMC) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $3.54 | $3.65 | $3.43 | $3.44 | $5.46 | $8,208.60 |
| 2017-05-06 | $1.79 | $1.81 | $1.74 | $1.81 | $426.44 | $4,330.02 |
| 2017-05-07 | $1.81 | $3.22 | $1.59 | $3.20 | $199.08 | $7,651.99 |
| 2017-05-08 | $5.17 | $5.61 | $5.15 | $5.45 | $13.08 | $13,057.25 |
| 2017-05-10 | $15.35 | $16.98 | $15.35 | $16.83 | $11.78 | $40,555.29 |
| 2017-05-11 | $16.81 | $17.40 | $14.96 | $15.75 | $11.02 | $37,955.43 |
| 2017-05-13 | $10.83 | $13.57 | $10.27 | $10.62 | $15.18 | $25,606.66 |
| 2017-05-14 | $10.61 | $11.93 | $7.79 | $8.92 | $17.84 | $21,499.48 |
| 2017-05-15 | $8.76 | $8.97 | $7.91 | $8.59 | $17.18 | $20,708.22 |
| 2017-05-20 | $9.37 | $9.77 | $9.30 | $9.55 | $9.55 | $23,051.46 |
| 2017-05-21 | $9.57 | $11.85 | $9.46 | $11.70 | $11.70 | $28,251.01 |
| 2017-05-26 | $5.68 | $5.96 | $4.82 | $5.13 | $6.62 | $12,401.02 |
| 2017-05-27 | $5.07 | $5.11 | $2.03 | $2.11 | $1.81 | $5,099.18 |
| 2017-05-30 | $2.38 | $2.38 | $2.24 | $2.24 | $9.86 | $5,414.29 |
| 2017-05-31 | $2.25 | $13.11 | $2.14 | $13.11 | $116.28 | $31,686.78 |