HonestCoin USDH
Xếp hạng #?
13:48:04 27/01/2021
HonestCoin (USDH)
Không theo dõi
Lịch sử giá HonestCoin (USDH) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-10 | $1.00 | $1.01 | $0.9994 | $1.00 | $319,165 | $0 |
| 2020-08-11 | $1.00 | $1.01 | $0.9971 | $1.00 | $320,781 | $0 |
| 2020-08-12 | $1.00 | $1.02 | $0.9950 | $1.01 | $322,790 | $0 |
| 2020-08-13 | $1.01 | $1.02 | $0.9980 | $1.02 | $324,841 | $0 |
| 2020-08-14 | $1.02 | $1.03 | $0.9911 | $1.00 | $318,708 | $0 |
| 2020-08-15 | $1.00 | $1.01 | $0.9978 | $1.00 | $318,646 | $0 |
| 2020-08-16 | $1.00 | $1.01 | $0.9983 | $1.00 | $318,890 | $0 |
| 2020-08-17 | $1.00 | $1.01 | $0.9966 | $0.9993 | $278,651 | $0 |
| 2020-08-18 | $0.9997 | $1.01 | $0.9970 | $1.00 | $0 | $0 |
| 2020-08-19 | $1.00 | $1.01 | $0.9999 | $1.00 | $18.88 | $0 |
| 2020-08-20 | $1.00 | $1.00 | $0.9988 | $1.00 | $0 | $0 |
| 2020-08-21 | $1.00 | $1.00 | $1.00 | $1.00 | $0 | $0 |
| 2020-08-22 | $1.00 | $1.00 | $1.00 | $1.00 | $0 | $0 |
| 2020-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $0 | $0 |
| 2020-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $0 | $0 |
| 2020-08-25 | $1.00 | $1.01 | $0.9988 | $1.00 | $5,355.63 | $0 |
| 2020-08-26 | $1.00 | $1.00 | $0.9984 | $1.00 | $1,896.03 | $0 |
| 2020-08-27 | $1.00 | $1.01 | $0.9963 | $1.00 | $3,464.71 | $0 |
| 2020-08-28 | $1.00 | $1.00 | $0.9993 | $1.00 | $0 | $0 |
| 2020-08-29 | $1.00 | $1.00 | $0.9997 | $1.00 | $4.00 | $0 |
| 2020-08-30 | $1.00 | $1.00 | $0.9983 | $1.00 | $0 | $0 |
| 2020-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $0 | $0 |