HonestCoin USDH
Xếp hạng #?
13:48:04 27/01/2021
HonestCoin (USDH)
Không theo dõi
Lịch sử giá HonestCoin (USDH) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $1.00 | $1.01 | $0.9999 | $1.00 | $1.07 | $0 |
| 2020-09-02 | $1.00 | $1.02 | $0.9983 | $1.00 | $3.13 | $0 |
| 2020-09-03 | $1.00 | $1.02 | $0.9956 | $1.00 | $0 | $0 |
| 2020-09-04 | $1.00 | $1.03 | $0.9030 | $0.9048 | $6,820.18 | $0 |
| 2020-09-05 | $0.9045 | $0.9194 | $0.8995 | $0.9084 | $5,870.06 | $0 |
| 2020-09-06 | $0.9080 | $0.9127 | $0.8979 | $0.9043 | $3,480.80 | $0 |
| 2020-09-07 | $0.9043 | $1.00 | $0.9019 | $0.9906 | $6,099.63 | $0 |
| 2020-09-08 | $0.9904 | $0.9929 | $0.9442 | $0.9591 | $5,985.16 | $0 |
| 2020-09-09 | $0.9595 | $1.00 | $0.9580 | $0.9956 | $6,109.87 | $0 |
| 2020-09-10 | $0.9956 | $1.00 | $0.8990 | $0.9029 | $4,351.67 | $0 |
| 2020-09-11 | $0.9026 | $0.9590 | $0.8961 | $0.9456 | $5,772.18 | $0 |
| 2020-09-12 | $0.9464 | $0.9584 | $0.9339 | $0.9351 | $4,595.43 | $0 |
| 2020-09-13 | $0.9361 | $0.9589 | $0.9330 | $0.9504 | $2,081.05 | $0 |
| 2020-09-14 | $0.9507 | $0.9651 | $0.9462 | $0.9622 | $0 | $0 |
| 2020-09-15 | $0.9622 | $1.00 | $0.9019 | $0.9057 | $3,520.42 | $0 |
| 2020-09-16 | $0.9057 | $0.9223 | $0.9021 | $0.9081 | $5,595.75 | $0 |
| 2020-09-17 | $0.9082 | $0.9911 | $0.9041 | $0.9837 | $6,031.03 | $0 |
| 2020-09-18 | $0.9844 | $0.9928 | $0.9704 | $0.9834 | $5,969.26 | $0 |
| 2020-09-19 | $0.9834 | $0.9947 | $0.9715 | $0.9891 | $1,514,158 | $0 |
| 2020-09-20 | $0.9887 | $0.9895 | $0.9719 | $0.9836 | $6,032.33 | $0 |
| 2020-09-21 | $0.9836 | $0.9925 | $0.9685 | $0.9794 | $6,053.79 | $0 |
| 2020-09-22 | $0.9806 | $0.9842 | $0.9715 | $0.9753 | $5,988.97 | $0 |
| 2020-09-23 | $0.9738 | $0.9834 | $0.9706 | $0.9719 | $5,953.84 | $0 |
| 2020-09-24 | $0.9719 | $0.9836 | $0.9707 | $0.9806 | $6,024.97 | $0 |
| 2020-09-25 | $0.9804 | $0.9863 | $0.9709 | $0.9773 | $6,070.61 | $0 |
| 2020-09-26 | $0.9773 | $0.9857 | $0.9752 | $0.9855 | $5,989.46 | $0 |
| 2020-09-27 | $0.9843 | $0.9868 | $0.9711 | $0.9833 | $6,012.20 | $0 |
| 2020-09-28 | $0.9837 | $0.9866 | $0.9736 | $0.9736 | $5,976.80 | $0 |
| 2020-09-29 | $0.9728 | $0.9877 | $0.9719 | $0.9862 | $6,028.59 | $0 |
| 2020-09-30 | $0.9864 | $0.9874 | $0.9710 | $0.9804 | $5,989.35 | $0 |