Honey HONEY
Xếp hạng #?
12:43:16 17/09/2020
Honey (HONEY)
Không theo dõi
Lịch sử giá Honey (HONEY) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.03556 | $0.03562 | $0.03440 | $0.03474 | $0 | $15,840.20 |
| 2019-06-02 | $0.03474 | $0.03474 | $0.03474 | $0.03474 | $0 | $15,840.20 |
| 2019-06-03 | $0.03474 | $0.03868 | $0.03414 | $0.03762 | $9.25 | $17,151.00 |
| 2019-06-04 | $0.03756 | $0.03764 | $0.03506 | $0.03569 | $0 | $16,274.76 |
| 2019-06-05 | $0.03569 | $0.04647 | $0.03569 | $0.04607 | $21.45 | $21,007.58 |
| 2019-06-06 | $0.04606 | $0.04638 | $0.03773 | $0.03889 | $2.72 | $17,730.24 |
| 2019-06-07 | $0.03886 | $0.04080 | $0.03492 | $0.04010 | $13.88 | $18,285.52 |
| 2019-06-08 | $0.04009 | $0.04637 | $0.03956 | $0.03994 | $17.33 | $18,210.88 |
| 2019-06-09 | $0.03994 | $0.04010 | $0.03796 | $0.03842 | $0 | $17,516.63 |
| 2019-06-10 | $0.03842 | $0.04164 | $0.03842 | $0.04157 | $5.40 | $18,953.44 |
| 2019-06-11 | $0.04157 | $0.04169 | $0.03874 | $0.03898 | $17.01 | $17,772.11 |
| 2019-06-12 | $0.03898 | $0.04135 | $0.03898 | $0.04010 | $218.91 | $18,282.72 |
| 2019-06-13 | $0.04015 | $0.04040 | $0.03666 | $0.03723 | $22.01 | $16,974.02 |
| 2019-06-14 | $0.03720 | $0.03760 | $0.03674 | $0.03757 | $0 | $17,128.52 |
| 2019-06-15 | $0.03757 | $0.03757 | $0.03757 | $0.03757 | $0 | $17,128.52 |
| 2019-06-16 | $0.03757 | $0.03757 | $0.03757 | $0.03757 | $0 | $17,128.52 |
| 2019-06-17 | $0.03757 | $0.04689 | $0.03757 | $0.04669 | $0 | $21,288.75 |
| 2019-06-18 | $0.04669 | $0.04669 | $0.04669 | $0.04669 | $0 | $21,288.75 |
| 2019-06-19 | $0.04669 | $0.04669 | $0.04669 | $0.04669 | $0 | $21,288.75 |
| 2019-06-20 | $0.04669 | $0.04669 | $0.04669 | $0.04669 | $0 | $21,288.75 |
| 2019-06-21 | $0.04669 | $0.04669 | $0.04669 | $0.04669 | $0 | $21,288.75 |
| 2019-06-22 | $0.04669 | $0.04669 | $0.04669 | $0.04669 | $0 | $21,288.75 |
| 2019-06-23 | $0.04669 | $0.04669 | $0.04669 | $0.04669 | $0 | $21,288.75 |
| 2019-06-24 | $0.04669 | $0.04669 | $0.04669 | $0.04669 | $0 | $21,288.75 |
| 2019-06-25 | $0.04669 | $0.04669 | $0.04669 | $0.04669 | $0 | $21,288.75 |
| 2019-06-26 | $0.04669 | $0.04669 | $0.04669 | $0.04669 | $0 | $21,288.75 |
| 2019-06-27 | $0.04669 | $0.04669 | $0.04669 | $0.04669 | $0 | $21,288.75 |
| 2019-06-28 | $0.04669 | $0.04669 | $0.04669 | $0.04669 | $0 | $21,288.75 |
| 2019-06-29 | $0.04669 | $0.04669 | $0.04669 | $0.04669 | $0 | $21,288.75 |
| 2019-06-30 | $0.04669 | $0.04669 | $0.04669 | $0.04669 | $0 | $21,288.75 |