Lịch sử giá Honey (HONEY) Tháng 10/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-10-01	$0.01054	$0.01086	$0.001013	$0.001018	$274.64	$464.16
2019-10-02	$0.001018	$0.001403	$0.0008955	$0.001130	$37.48	$515.28
2019-10-03	$0.001129	$0.001504	$0.001078	$0.001397	$0.5378	$636.95
2019-10-04	$0.001396	$0.01140	$0.001385	$0.006903	$97.16	$3,147.40
2019-10-05	$0.006890	$0.007192	$0.003992	$0.004061	$33.18	$1,851.80
2019-10-06	$0.004061	$0.004335	$0.003927	$0.004119	$8.73	$1,878.06
2019-10-07	$0.004115	$0.008526	$0.004078	$0.008510	$4.78	$3,880.00
2019-10-08	$0.008510	$0.009054	$0.005068	$0.005095	$46.56	$2,323.14
2019-10-09	$0.005095	$0.005109	$0.001230	$0.003168	$0.1289	$1,444.38
2019-10-10	$0.003168	$0.004682	$0.003142	$0.004641	$0.3966	$2,115.96
2019-10-11	$0.004636	$0.004766	$0.004580	$0.004703	$1.42	$2,144.26
2019-10-12	$0.004690	$0.004720	$0.002119	$0.002149	$31.91	$979.79
2019-10-13	$0.002138	$0.003823	$0.002127	$0.003676	$0.4070	$1,676.17
2019-10-14	$0.003676	$0.003960	$0.0009463	$0.002141	$18.01	$976.37
2019-10-15	$0.002143	$0.008915	$0.002094	$0.008908	$13.60	$4,061.72
2019-10-16	$0.008907	$0.008948	$0.008684	$0.008760	$13.29	$3,993.99
2019-10-17	$0.008761	$0.008761	$0.008729	$0.008741	$0	$3,985.53
2019-10-18	$0.008741	$0.008741	$0.008741	$0.008741	$0	$3,985.53
2019-10-19	$0.008741	$0.008741	$0.008741	$0.008741	$0	$3,985.53
2019-10-20	$0.008741	$0.008741	$0.008741	$0.008741	$0	$3,985.53
2019-10-21	$0.008741	$0.008741	$0.008741	$0.008741	$0	$3,985.53
2019-10-22	$0.008741	$0.008741	$0.008741	$0.008741	$0	$3,985.53

Lịch sử giá Honey (HONEY) Tháng 10/2019 - giatienao.com

4.1 trên 794 đánh giá