HongKetoCoin HKC
Xếp hạng #?
-
HongKetoCoin (HKC)
Không hoạt động
Lịch sử giá HongKetoCoin (HKC) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-01 | $0.00004570 | $0.00007430 | $0.00001918 | $0.00003833 | $132.51 | $6,285.19 |
| 2014-04-02 | $0.00003349 | $0.00004950 | $0.00003340 | $0.00004371 | $50.42 | $7,539.77 |
| 2014-04-03 | $0.00004371 | $0.00004371 | $0.00002655 | $0.00003561 | $68.81 | $6,414.10 |
| 2014-04-04 | $0.00003558 | $0.00004539 | $0.00002621 | $0.00004022 | $285.94 | $7,642.25 |
| 2014-04-05 | $0.00004028 | $0.00006834 | $0.00002721 | $0.00006457 | $157.33 | $12,841.48 |
| 2014-04-06 | $0.00006467 | $0.00006501 | $0.00003219 | $0.00004581 | $139.49 | $9,484.93 |
| 2014-04-07 | $0.00004605 | $0.00005053 | $0.00002745 | $0.00004964 | $48.99 | $10,648.21 |
| 2014-04-08 | $0.00004944 | $0.00004964 | $0.00001800 | $0.00004075 | $21.99 | $9,099.61 |
| 2014-04-09 | $0.00004078 | $0.00006212 | $0.00001361 | $0.00006212 | $304.41 | $14,346.38 |
| 2014-04-10 | $0.00006196 | $0.00007518 | $0.00002452 | $0.00004045 | $310.96 | $9,675.90 |
| 2014-04-11 | $0.00004017 | $0.00004707 | $0.00002547 | $0.00003368 | $28.12 | $8,352.68 |
| 2014-04-12 | $0.00003368 | $0.00004396 | $0.00002511 | $0.00002948 | $31.95 | $7,367.27 |
| 2014-04-13 | $0.00002948 | $0.00002992 | $0.00001595 | $0.00001658 | $19.71 | $4,142.40 |
| 2014-04-14 | $0.00001655 | $0.00003288 | $0.000004569 | $0.000009162 | $116.94 | $2,289.43 |
| 2014-04-15 | $0.000009176 | $0.00002489 | $0.000009071 | $0.00001549 | $23.20 | $3,869.59 |
| 2014-04-16 | $0.00001547 | $0.00002082 | $0.00001006 | $0.00001582 | $7.40 | $3,952.92 |
| 2014-04-17 | $0.00001582 | $0.00002984 | $0.00001472 | $0.00001485 | $33.74 | $4,401.16 |
| 2014-04-18 | $0.00001488 | $0.00002970 | $0.00001442 | $0.00002403 | $72.01 | $7,266.20 |
| 2014-04-19 | $0.00002398 | $0.00002964 | $0.000009882 | $0.00001004 | $81.19 | $3,077.62 |
| 2014-04-20 | $0.00001003 | $0.00001989 | $0.000009817 | $0.00001493 | $21.89 | $4,641.03 |
| 2014-04-21 | $0.00001494 | $0.00002032 | $0.00001480 | $0.00001487 | $66.88 | $4,689.70 |
| 2014-04-22 | $0.00001486 | $0.00004018 | $0.00001463 | $0.00001464 | $64.88 | $4,672.64 |
| 2014-04-23 | $0.00001464 | $0.00001968 | $0.00001462 | $0.00001961 | $4.27 | $6,318.10 |
| 2014-04-24 | $0.00001965 | $0.00002502 | $0.000009659 | $0.00002502 | $72.57 | $8,165.84 |
| 2014-04-25 | $0.00002502 | $0.00003242 | $0.000008859 | $0.00003235 | $28.03 | $10,704.22 |
| 2014-04-26 | $0.00003230 | $0.00003242 | $0.00001347 | $0.00001375 | $0.2995 | $4,606.76 |
| 2014-04-27 | $0.00001376 | $0.00001378 | $0.000008745 | $0.000008766 | $19.28 | $2,974.96 |
| 2014-04-28 | $0.000008728 | $0.00002238 | $0.000008459 | $0.000008802 | $11.39 | $3,027.24 |
| 2014-04-29 | $0.000008806 | $0.00001352 | $0.000008704 | $0.000008944 | $7.39 | $3,110.86 |
| 2014-04-30 | $0.000008944 | $0.000009022 | $0.000008734 | $0.000008936 | $4.07 | $3,146.11 |