HoriemonCard HOR
Xếp hạng #?
09:14:26 01/12/2016
HoriemonCard (HOR)
Không hoạt động
Lịch sử giá HoriemonCard (HOR) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $397.37 | $398.56 | $347.67 | $375.52 | $377.07 | $0 |
| 2016-04-02 | $367.79 | $374.09 | $343.38 | $374.04 | $390.87 | $0 |
| 2016-04-03 | $374.11 | $664.14 | $348.02 | $664.14 | $105.44 | $0 |
| 2016-04-04 | $632.83 | $632.83 | $429.05 | $429.05 | $14.11 | $0 |
| 2016-04-05 | $446.45 | $450.40 | $404.93 | $408.55 | $430.05 | $0 |
| 2016-04-06 | $408.58 | $425.37 | $356.27 | $406.72 | $417.54 | $0 |
| 2016-04-07 | $421.03 | $422.29 | $151.57 | $179.21 | $30.24 | $0 |
| 2016-04-08 | $179.24 | $179.31 | $161.15 | $166.60 | $28.11 | $0 |
| 2016-04-11 | $258.99 | $278.25 | $252.46 | $264.14 | $320.96 | $0 |
| 2016-04-12 | $264.21 | $277.12 | $88.59 | $277.12 | $319.09 | $0 |
| 2016-04-15 | $291.32 | $294.35 | $253.18 | $268.86 | $248.40 | $0 |
| 2016-04-16 | $269.44 | $274.56 | $133.50 | $137.70 | $144.44 | $0 |
| 2016-04-17 | $137.82 | $273.27 | $101.61 | $250.45 | $2.95 | $0 |
| 2016-04-18 | $250.55 | $292.69 | $246.76 | $284.88 | $0.0002681 | $0 |
| 2016-04-19 | $284.91 | $284.95 | $226.13 | $234.05 | $1.33 | $0 |
| 2016-04-20 | $233.96 | $258.22 | $151.85 | $151.87 | $57.23 | $0 |
| 2016-04-21 | $151.88 | $155.66 | $151.26 | $155.64 | $58.65 | $0 |
| 2016-04-23 | $134.25 | $140.00 | $130.88 | $136.20 | $12.06 | $0 |
| 2016-04-24 | $136.25 | $137.18 | $128.77 | $128.96 | $11.41 | $0 |
| 2016-04-26 | $174.98 | $180.55 | $158.03 | $158.03 | $153.78 | $0 |
| 2016-04-27 | $169.85 | $182.72 | $155.17 | $160.25 | $481.09 | $0 |
| 2016-04-28 | $164.84 | $167.60 | $128.89 | $128.90 | $177.56 | $0 |
| 2016-04-30 | $177.07 | $187.39 | $159.15 | $165.92 | $240.29 | $0 |