HoriemonCard HOR
Xếp hạng #?
09:14:26 01/12/2016
HoriemonCard (HOR)
Không hoạt động
Lịch sử giá HoriemonCard (HOR) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $165.96 | $190.59 | $134.77 | $139.53 | $355.18 | $0 |
| 2016-05-02 | $139.69 | $139.69 | $96.25 | $102.28 | $64.95 | $0 |
| 2016-05-03 | $101.16 | $102.43 | $91.23 | $92.93 | $173.66 | $0 |
| 2016-05-04 | $92.92 | $165.07 | $91.12 | $147.44 | $84.86 | $0 |
| 2016-05-06 | $93.64 | $97.06 | $91.47 | $93.93 | $188.79 | $0 |
| 2016-05-07 | $93.90 | $93.90 | $89.00 | $90.06 | $89.61 | $0 |
| 2016-05-08 | $89.87 | $93.09 | $84.35 | $84.44 | $206.88 | $0 |
| 2016-05-09 | $84.44 | $91.24 | $83.91 | $89.34 | $218.88 | $0 |
| 2016-05-10 | $71.48 | $142.12 | $70.57 | $101.70 | $36.98 | $0 |
| 2016-05-11 | $103.50 | $156.04 | $91.55 | $145.31 | $271.08 | $0 |
| 2016-05-12 | $145.33 | $161.46 | $96.25 | $101.42 | $24.44 | $0 |
| 2016-05-13 | $101.43 | $210.39 | $99.59 | $210.21 | $8.39 | $0 |
| 2016-05-14 | $92.14 | $94.63 | $90.49 | $92.75 | $276.88 | $0 |
| 2016-05-15 | $93.00 | $93.54 | $91.86 | $93.52 | $279.18 | $0 |
| 2016-05-19 | $102.45 | $127.15 | $99.98 | $114.87 | $274.95 | $0 |
| 2016-05-20 | $114.91 | $230.61 | $112.65 | $221.36 | $58.90 | $0 |
| 2016-05-24 | $106.59 | $110.60 | $101.44 | $103.06 | $374.20 | $0 |
| 2016-05-25 | $103.16 | $105.35 | $99.66 | $102.82 | $51.65 | $0 |
| 2016-05-27 | $99.83 | $106.27 | $92.86 | $102.88 | $105.37 | $0 |
| 2016-05-28 | $102.88 | $107.12 | $95.57 | $101.85 | $104.32 | $0 |
| 2016-05-30 | $113.83 | $117.64 | $109.09 | $116.21 | $34.97 | $0 |
| 2016-05-31 | $116.03 | $123.24 | $116.03 | $123.24 | $37.09 | $0 |