HoriemonCard HOR
Xếp hạng #?
09:14:26 01/12/2016
HoriemonCard (HOR)
Không hoạt động
Lịch sử giá HoriemonCard (HOR) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $118.37 | $119.70 | $94.98 | $107.45 | $119.34 | $0 |
| 2016-06-02 | $107.35 | $112.26 | $103.02 | $106.94 | $118.78 | $0 |
| 2016-06-03 | $116.26 | $118.45 | $107.20 | $111.27 | $231.31 | $0 |
| 2016-06-04 | $111.29 | $163.70 | $111.29 | $155.55 | $1.53 | $0 |
| 2016-06-05 | $114.43 | $122.99 | $114.09 | $117.66 | $1.18 | $0 |
| 2016-06-06 | $117.65 | $118.69 | $117.58 | $118.69 | $1.19 | $0 |
| 2016-06-09 | $144.21 | $178.78 | $143.26 | $168.24 | $333.11 | $0 |
| 2016-06-10 | $168.23 | $180.79 | $168.23 | $177.75 | $351.95 | $0 |
| 2016-06-17 | $134.75 | $135.02 | $130.46 | $132.01 | $3.39 | $0 |
| 2016-06-18 | $131.93 | $152.46 | $121.11 | $124.64 | $3.21 | $0 |
| 2016-06-21 | $178.08 | $186.19 | $177.96 | $185.23 | $10.33 | $0 |
| 2016-06-22 | $185.41 | $187.68 | $155.82 | $164.84 | $9.20 | $0 |
| 2016-06-23 | $153.93 | $166.11 | $152.30 | $158.88 | $47.66 | $0 |
| 2016-06-24 | $158.90 | $180.50 | $158.90 | $173.16 | $1.35 | $0 |
| 2016-06-25 | $172.73 | $173.43 | $164.60 | $166.92 | $1.31 | $0 |