HoriemonCard HOR
Xếp hạng #?
09:14:26 01/12/2016
HoriemonCard (HOR)
Không hoạt động
Lịch sử giá HoriemonCard (HOR) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $71.46 | $149.31 | $68.95 | $146.38 | $211.44 | $0 |
| 2016-09-02 | $146.39 | $161.20 | $146.28 | $157.84 | $227.99 | $0 |
| 2016-09-03 | $205.02 | $219.89 | $205.02 | $214.19 | $456.94 | $0 |
| 2016-09-04 | $212.13 | $221.42 | $137.73 | $140.69 | $323.58 | $0 |
| 2016-09-05 | $99.75 | $107.82 | $95.43 | $106.35 | $97.00 | $0 |
| 2016-09-06 | $106.36 | $106.36 | $89.15 | $95.29 | $86.91 | $0 |
| 2016-09-08 | $96.22 | $106.84 | $96.22 | $99.75 | $423.84 | $0 |
| 2016-09-09 | $100.25 | $103.56 | $90.17 | $100.33 | $95.21 | $0 |
| 2016-09-11 | $111.05 | $111.05 | $100.64 | $103.86 | $112.05 | $0 |
| 2016-09-12 | $103.88 | $111.73 | $99.02 | $111.33 | $8.78 | $0 |
| 2016-09-16 | $131.80 | $169.21 | $131.73 | $160.56 | $481.67 | $0 |
| 2016-09-17 | $159.64 | $167.39 | $146.36 | $157.64 | $157.64 | $0 |
| 2016-09-18 | $159.21 | $160.84 | $134.60 | $143.62 | $143.62 | $0 |
| 2016-09-19 | $138.95 | $139.85 | $129.86 | $129.92 | $2.74 | $0 |
| 2016-09-20 | $129.92 | $166.63 | $129.92 | $157.31 | $44.05 | $0 |
| 2016-09-21 | $155.33 | $206.29 | $155.33 | $167.63 | $46.94 | $0 |
| 2016-09-24 | $148.45 | $149.06 | $135.08 | $141.29 | $0.05046 | $0 |
| 2016-09-25 | $137.73 | $529.85 | $135.00 | $504.74 | $227.13 | $0 |
| 2016-09-26 | $508.38 | $516.86 | $399.09 | $399.13 | $5.32 | $0 |
| 2016-09-27 | $399.07 | $417.50 | $395.13 | $395.56 | $5.27 | $0 |
| 2016-09-28 | $272.09 | $272.34 | $257.61 | $260.09 | $260.09 | $0 |
| 2016-09-29 | $256.83 | $261.97 | $250.49 | $251.07 | $1,120.60 | $0 |
| 2016-09-30 | $251.11 | $268.81 | $191.46 | $253.33 | $262.62 | $0 |