HoriemonCard HOR
Xếp hạng #?
09:14:26 01/12/2016
HoriemonCard (HOR)
Không hoạt động
Lịch sử giá HoriemonCard (HOR) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $253.36 | $264.54 | $244.46 | $258.76 | $237.20 | $0 |
| 2016-10-03 | $212.85 | $212.85 | $210.22 | $211.95 | $6.93 | $0 |
| 2016-10-04 | $211.97 | $228.39 | $145.65 | $147.12 | $4.41 | $0 |
| 2016-10-17 | $172.09 | $172.46 | $165.75 | $169.10 | $25.62 | $0 |
| 2016-10-18 | $169.18 | $170.86 | $160.82 | $162.83 | $24.67 | $0 |
| 2016-10-19 | $121.74 | $127.32 | $121.44 | $124.48 | $39.08 | $0 |
| 2016-10-20 | $124.47 | $126.97 | $115.94 | $119.39 | $37.48 | $0 |
| 2016-10-21 | $173.63 | $176.67 | $154.45 | $166.32 | $47.41 | $0 |
| 2016-10-22 | $166.30 | $185.70 | $163.86 | $182.53 | $3.47 | $0 |
| 2016-10-25 | $193.85 | $193.93 | $172.51 | $184.73 | $132.78 | $0 |
| 2016-10-26 | $185.04 | $185.26 | $178.68 | $178.68 | $128.43 | $0 |
| 2016-10-28 | $161.74 | $168.38 | $156.56 | $159.13 | $456.17 | $0 |
| 2016-10-29 | $159.20 | $214.21 | $146.46 | $202.64 | $370.83 | $0 |