HoryouToken HYT
Xếp hạng #?
15:47:07 08/01/2021
HoryouToken (HYT)
Không theo dõi
Lịch sử giá HoryouToken (HYT) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.006734 | $0.006743 | $0.005660 | $0.005689 | $49,259.18 | $0 |
| 2019-05-02 | $0.005691 | $0.006675 | $0.005557 | $0.005817 | $10,642.32 | $0 |
| 2019-05-03 | $0.005816 | $0.007002 | $0.005781 | $0.006697 | $11,184.48 | $0 |
| 2019-05-04 | $0.006697 | $0.006887 | $0.006061 | $0.006232 | $14,249.71 | $0 |
| 2019-05-05 | $0.006231 | $0.006443 | $0.005308 | $0.006237 | $25,548.63 | $0 |
| 2019-05-06 | $0.006234 | $0.006665 | $0.005474 | $0.006580 | $15,924.48 | $0 |
| 2019-05-07 | $0.006578 | $0.006715 | $0.005264 | $0.006546 | $12,356.09 | $0 |
| 2019-05-08 | $0.006539 | $0.006584 | $0.005704 | $0.005816 | $6,193.91 | $0 |
| 2019-05-09 | $0.005815 | $0.006402 | $0.004853 | $0.006127 | $7,848.03 | $0 |
| 2019-05-10 | $0.006124 | $0.006899 | $0.005267 | $0.005902 | $8,244.84 | $0 |
| 2019-05-11 | $0.005912 | $0.007741 | $0.005901 | $0.007586 | $22,564.04 | $0 |
| 2019-05-12 | $0.007582 | $0.007721 | $0.006331 | $0.006935 | $14,281.95 | $0 |
| 2019-05-13 | $0.006935 | $0.007986 | $0.006845 | $0.007032 | $9,811.96 | $0 |
| 2019-05-14 | $0.007037 | $0.008321 | $0.006142 | $0.006582 | $22,867.00 | $0 |
| 2019-05-15 | $0.006579 | $0.008913 | $0.006487 | $0.007947 | $31,120.22 | $0 |
| 2019-05-16 | $0.007940 | $0.008732 | $0.006247 | $0.007818 | $8,295.75 | $0 |
| 2019-05-17 | $0.007811 | $0.007869 | $0.005970 | $0.006697 | $6,804.07 | $0 |
| 2019-05-18 | $0.006697 | $0.007223 | $0.005772 | $0.005781 | $181.03 | $0 |
| 2019-05-19 | $0.005781 | $0.008276 | $0.005772 | $0.008218 | $19,848.08 | $0 |
| 2019-05-20 | $0.008218 | $0.008256 | $0.007155 | $0.008256 | $22,393.07 | $0 |
| 2019-05-21 | $0.008252 | $0.008294 | $0.006768 | $0.007149 | $9,204.96 | $0 |
| 2019-05-22 | $0.007149 | $0.007718 | $0.006458 | $0.007416 | $21,710.41 | $0 |
| 2019-05-23 | $0.007416 | $0.007458 | $0.005531 | $0.006753 | $26,673.42 | $0 |
| 2019-05-24 | $0.006756 | $0.007332 | $0.004977 | $0.006322 | $15,678.67 | $0 |
| 2019-05-25 | $0.006322 | $0.007233 | $0.005864 | $0.007198 | $8,078.00 | $0 |
| 2019-05-26 | $0.007191 | $0.008370 | $0.006222 | $0.008221 | $20,604.24 | $0 |
| 2019-05-27 | $0.008219 | $0.009047 | $0.005718 | $0.007853 | $4,612.33 | $0 |
| 2019-05-28 | $0.007847 | $0.007861 | $0.006093 | $0.007002 | $14,128.02 | $0 |
| 2019-05-29 | $0.007002 | $0.008240 | $0.006797 | $0.008123 | $16,130.95 | $0 |
| 2019-05-30 | $0.008123 | $0.008448 | $0.005915 | $0.007805 | $18,016.94 | $0 |
| 2019-05-31 | $0.007805 | $0.007888 | $0.004851 | $0.007659 | $5,811.95 | $0 |