HoryouToken HYT
Xếp hạng #?
15:47:07 08/01/2021
HoryouToken (HYT)
Không theo dõi
Lịch sử giá HoryouToken (HYT) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.007659 | $0.007697 | $0.007054 | $0.007099 | $298.14 | $0 |
| 2019-06-02 | $0.007099 | $0.009639 | $0.005148 | $0.007765 | $51,739.21 | $0 |
| 2019-06-03 | $0.007765 | $0.009293 | $0.006635 | $0.008173 | $31,559.37 | $0 |
| 2019-06-04 | $0.008164 | $0.008164 | $0.006245 | $0.007399 | $11,999.41 | $0 |
| 2019-06-05 | $0.007395 | $0.007588 | $0.006524 | $0.006622 | $1,654.04 | $0 |
| 2019-06-06 | $0.006623 | $0.007767 | $0.006541 | $0.007722 | $13,787.15 | $0 |
| 2019-06-07 | $0.007722 | $0.009578 | $0.007572 | $0.007974 | $56,264.90 | $0 |
| 2019-06-08 | $0.007574 | $0.009663 | $0.006814 | $0.008574 | $37,019.12 | $0 |
| 2019-06-09 | $0.008575 | $0.008657 | $0.006812 | $0.007427 | $13,680.68 | $0 |
| 2019-06-10 | $0.007413 | $0.008713 | $0.007163 | $0.007379 | $14,705.51 | $0 |
| 2019-06-11 | $0.007386 | $0.009111 | $0.007111 | $0.007359 | $14,619.33 | $0 |
| 2019-06-12 | $0.007374 | $0.008607 | $0.006695 | $0.007719 | $3,548.72 | $0 |
| 2019-06-13 | $0.007724 | $0.008905 | $0.006615 | $0.008651 | $6,091.58 | $0 |
| 2019-06-14 | $0.008659 | $0.008824 | $0.006808 | $0.008569 | $39,809.81 | $0 |
| 2019-06-15 | $0.008583 | $0.008765 | $0.006624 | $0.008623 | $8,633.80 | $0 |
| 2019-06-16 | $0.008623 | $0.009105 | $0.007414 | $0.008000 | $5,131.96 | $0 |
| 2019-06-17 | $0.008007 | $0.008705 | $0.007301 | $0.008493 | $4,810.43 | $0 |
| 2019-06-18 | $0.008490 | $0.009022 | $0.006657 | $0.007996 | $10,770.63 | $0 |
| 2019-06-19 | $0.008002 | $0.008865 | $0.006880 | $0.008437 | $5,123.05 | $0 |
| 2019-06-20 | $0.008435 | $0.008867 | $0.006516 | $0.008624 | $16,430.15 | $0 |
| 2019-06-21 | $0.008630 | $0.008934 | $0.007061 | $0.008934 | $6,410.75 | $0 |
| 2019-06-22 | $0.008954 | $0.009193 | $0.005912 | $0.008491 | $21,034.44 | $0 |
| 2019-06-23 | $0.008492 | $0.008819 | $0.008289 | $0.008464 | $4,646.15 | $0 |
| 2019-06-24 | $0.008464 | $0.009753 | $0.007240 | $0.009656 | $22,028.39 | $0 |
| 2019-06-25 | $0.009656 | $0.009716 | $0.007120 | $0.009144 | $35,243.63 | $0 |
| 2019-06-26 | $0.009144 | $0.009567 | $0.007735 | $0.008736 | $12,261.78 | $0 |
| 2019-06-27 | $0.008736 | $0.008939 | $0.006285 | $0.007618 | $14,043.53 | $0 |
| 2019-06-28 | $0.007630 | $0.008415 | $0.007389 | $0.007972 | $10,531.29 | $0 |
| 2019-06-29 | $0.007978 | $0.007978 | $0.005756 | $0.005899 | $5,942.74 | $0 |
| 2019-06-30 | $0.005893 | $0.008718 | $0.005856 | $0.006841 | $463.53 | $0 |