HoryouToken HYT
Xếp hạng #?
15:47:07 08/01/2021
HoryouToken (HYT)
Không theo dõi
Lịch sử giá HoryouToken (HYT) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.006841 | $0.007785 | $0.006440 | $0.006751 | $19,859.78 | $0 |
| 2019-07-02 | $0.006756 | $0.007618 | $0.005235 | $0.006172 | $4,927.76 | $0 |
| 2019-07-03 | $0.006172 | $0.008108 | $0.005133 | $0.006724 | $8,654.40 | $0 |
| 2019-07-04 | $0.006724 | $0.008550 | $0.006651 | $0.008043 | $8,126.50 | $0 |
| 2019-07-05 | $0.008041 | $0.008088 | $0.006556 | $0.006609 | $1,732.17 | $0 |
| 2019-07-06 | $0.006605 | $0.006946 | $0.006028 | $0.006048 | $201.87 | $0 |
| 2019-07-07 | $0.006048 | $0.007882 | $0.005036 | $0.007474 | $14,552.10 | $0 |
| 2019-07-08 | $0.007474 | $0.008094 | $0.006495 | $0.008072 | $19,177.31 | $0 |
| 2019-07-09 | $0.008075 | $0.008309 | $0.005011 | $0.007862 | $10,785.24 | $0 |
| 2019-07-10 | $0.007862 | $0.008606 | $0.007156 | $0.007867 | $14,023.37 | $0 |
| 2019-07-11 | $0.007868 | $0.007868 | $0.005997 | $0.006808 | $8,503.50 | $0 |
| 2019-07-12 | $0.006813 | $0.007052 | $0.006692 | $0.006839 | $0 | $0 |
| 2019-07-13 | $0.006839 | $0.006839 | $0.006839 | $0.006839 | $0 | $0 |
| 2019-07-14 | $0.006839 | $0.006839 | $0.004793 | $0.006385 | $509.80 | $0 |
| 2019-07-15 | $0.006383 | $0.006687 | $0.004216 | $0.006540 | $922.46 | $0 |
| 2019-07-16 | $0.006533 | $0.006786 | $0.005621 | $0.005648 | $7,266.78 | $0 |
| 2019-07-17 | $0.005630 | $0.005910 | $0.003795 | $0.005742 | $9,910.43 | $0 |
| 2019-07-18 | $0.005745 | $0.005885 | $0.004427 | $0.004736 | $2,678.08 | $0 |
| 2019-07-19 | $0.004736 | $0.006243 | $0.004536 | $0.006210 | $4,101.28 | $0 |
| 2019-07-20 | $0.006211 | $0.006293 | $0.006155 | $0.006246 | $0 | $0 |
| 2019-07-21 | $0.006246 | $0.006246 | $0.005359 | $0.005826 | $957.85 | $0 |
| 2019-07-22 | $0.005827 | $0.005857 | $0.005127 | $0.005684 | $6,533.66 | $0 |
| 2019-07-23 | $0.005683 | $0.005687 | $0.004012 | $0.004607 | $799.17 | $0 |
| 2019-07-24 | $0.004607 | $0.005497 | $0.004479 | $0.005477 | $3,835.33 | $0 |
| 2019-07-25 | $0.005475 | $0.005671 | $0.003601 | $0.005147 | $6,845.70 | $0 |
| 2019-07-26 | $0.005145 | $0.005339 | $0.005048 | $0.005325 | $9,617.75 | $0 |
| 2019-07-27 | $0.005325 | $0.005473 | $0.003176 | $0.003659 | $1,498.90 | $0 |
| 2019-07-28 | $0.003659 | $0.004692 | $0.003659 | $0.004669 | $2,766.73 | $0 |
| 2019-07-29 | $0.004764 | $0.004874 | $0.004554 | $0.004852 | $2,745.82 | $0 |
| 2019-07-30 | $0.004852 | $0.005005 | $0.003285 | $0.004455 | $8,686.50 | $0 |
| 2019-07-31 | $0.004454 | $0.005672 | $0.004454 | $0.005273 | $4,895.96 | $0 |