HoryouToken HYT
Xếp hạng #?
15:47:07 08/01/2021
HoryouToken (HYT)
Không theo dõi
Lịch sử giá HoryouToken (HYT) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.005276 | $0.005568 | $0.004921 | $0.005540 | $1,306.50 | $0 |
| 2019-08-02 | $0.005541 | $0.006489 | $0.005523 | $0.006466 | $0 | $0 |
| 2019-08-03 | $0.006466 | $0.006466 | $0.003219 | $0.005304 | $3,514.93 | $0 |
| 2019-08-04 | $0.005305 | $0.005331 | $0.004270 | $0.004608 | $5,108.70 | $0 |
| 2019-08-05 | $0.004607 | $0.006209 | $0.004604 | $0.006177 | $823.48 | $0 |
| 2019-08-06 | $0.006172 | $0.006624 | $0.005900 | $0.006196 | $14,037.88 | $0 |
| 2019-08-07 | $0.006194 | $0.006318 | $0.004980 | $0.006215 | $5,855.10 | $0 |
| 2019-08-08 | $0.006215 | $0.006234 | $0.005066 | $0.005767 | $612.75 | $0 |
| 2019-08-09 | $0.005764 | $0.006064 | $0.005668 | $0.006033 | $3,443.04 | $0 |
| 2019-08-10 | $0.006033 | $0.006066 | $0.005091 | $0.005107 | $29.52 | $0 |
| 2019-08-11 | $0.005104 | $0.005873 | $0.005053 | $0.005871 | $2,786.66 | $0 |
| 2019-08-12 | $0.005873 | $0.005875 | $0.005020 | $0.005125 | $815.90 | $0 |
| 2019-08-13 | $0.005124 | $0.006230 | $0.005108 | $0.005550 | $12.40 | $0 |
| 2019-08-14 | $0.005548 | $0.006199 | $0.004462 | $0.004499 | $0 | $0 |
| 2019-08-15 | $0.004499 | $0.004592 | $0.004063 | $0.004538 | $3,654.31 | $0 |
| 2019-08-16 | $0.004539 | $0.005447 | $0.002728 | $0.003847 | $3,043.01 | $0 |
| 2019-08-17 | $0.003848 | $0.004108 | $0.003806 | $0.004095 | $0 | $0 |
| 2019-08-18 | $0.004095 | $0.004613 | $0.004095 | $0.004547 | $3,953.14 | $0 |
| 2019-08-19 | $0.004549 | $0.004885 | $0.003734 | $0.004644 | $813.52 | $0 |
| 2019-08-20 | $0.004644 | $0.004868 | $0.004166 | $0.004198 | $5,022.74 | $0 |
| 2019-08-21 | $0.004198 | $0.004259 | $0.002803 | $0.004222 | $2,817.43 | $0 |
| 2019-08-22 | $0.004222 | $0.004548 | $0.003421 | $0.004480 | $4,674.33 | $0 |
| 2019-08-23 | $0.004480 | $0.004909 | $0.004457 | $0.004894 | $1,490.29 | $0 |
| 2019-08-24 | $0.004894 | $0.004899 | $0.004692 | $0.004774 | $1,453.59 | $0 |
| 2019-08-25 | $0.004774 | $0.004787 | $0.003937 | $0.004326 | $3,642.57 | $0 |
| 2019-08-26 | $0.004332 | $0.004500 | $0.002871 | $0.002903 | $240.67 | $0 |
| 2019-08-27 | $0.002904 | $0.004146 | $0.002897 | $0.004075 | $105.57 | $0 |
| 2019-08-28 | $0.004076 | $0.004076 | $0.003795 | $0.003801 | $2,497.46 | $0 |
| 2019-08-29 | $0.003800 | $0.003800 | $0.003665 | $0.003714 | $0 | $0 |
| 2019-08-30 | $0.003714 | $0.003714 | $0.003714 | $0.003714 | $0 | $0 |
| 2019-08-31 | $0.003714 | $0.003714 | $0.003714 | $0.003714 | $0 | $0 |