HoryouToken HYT
Xếp hạng #?
15:47:07 08/01/2021
HoryouToken (HYT)
Không theo dõi
Lịch sử giá HoryouToken (HYT) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.003714 | $0.003714 | $0.003714 | $0.003714 | $0 | $0 |
| 2019-09-02 | $0.003714 | $0.004903 | $0.003714 | $0.004049 | $481.73 | $0 |
| 2019-09-03 | $0.004050 | $0.004717 | $0.004032 | $0.004671 | $8.77 | $0 |
| 2019-09-04 | $0.004671 | $0.004672 | $0.004612 | $0.004644 | $0 | $0 |
| 2019-09-05 | $0.004644 | $0.004644 | $0.004017 | $0.004123 | $2,611.44 | $0 |
| 2019-09-06 | $0.004123 | $0.004251 | $0.001850 | $0.001864 | $1,605.68 | $0 |
| 2019-09-07 | $0.001864 | $0.001879 | $0.001862 | $0.001873 | $0 | $0 |
| 2019-09-08 | $0.001873 | $0.004018 | $0.001873 | $0.003968 | $2,005.41 | $0 |
| 2019-09-09 | $0.003968 | $0.003973 | $0.003854 | $0.003927 | $19.63 | $0 |
| 2019-09-10 | $0.003925 | $0.003948 | $0.002029 | $0.002090 | $1,481.48 | $0 |
| 2019-09-11 | $0.002090 | $0.003803 | $0.002003 | $0.002035 | $365.85 | $0 |
| 2019-09-12 | $0.002036 | $0.002086 | $0.002018 | $0.002082 | $354.68 | $0 |
| 2019-09-13 | $0.002083 | $0.004248 | $0.002081 | $0.004248 | $2,474.87 | $0 |
| 2019-09-14 | $0.004247 | $0.004247 | $0.001862 | $0.001864 | $0.1976 | $0 |
| 2019-09-15 | $0.001864 | $0.002583 | $0.001857 | $0.002138 | $196.61 | $0 |
| 2019-09-16 | $0.002138 | $0.002789 | $0.001845 | $0.002677 | $839.96 | $0 |
| 2019-09-17 | $0.002677 | $0.002719 | $0.001837 | $0.002090 | $169.61 | $0 |
| 2019-09-18 | $0.002090 | $0.003102 | $0.002042 | $0.003089 | $2.33 | $3,366,068 |
| 2019-09-19 | $0.003090 | $0.003090 | $0.002015 | $0.002261 | $27.58 | $2,463,824 |
| 2019-09-20 | $0.002259 | $0.002262 | $0.001683 | $0.001688 | $122.50 | $1,839,216 |
| 2019-09-21 | $0.001688 | $0.002522 | $0.001683 | $0.002452 | $122.89 | $2,671,178 |
| 2019-09-22 | $0.002451 | $0.002453 | $0.002042 | $0.002043 | $7.63 | $2,226,143 |
| 2019-09-23 | $0.002044 | $0.002044 | $0.002029 | $0.002029 | $0 | $2,211,112 |
| 2019-09-24 | $0.002029 | $0.002029 | $0.001322 | $0.001369 | $220.55 | $1,491,860 |
| 2019-09-25 | $0.001370 | $0.003036 | $0.001248 | $0.002973 | $206.50 | $3,239,693 |
| 2019-09-26 | $0.002973 | $0.003873 | $0.002941 | $0.003857 | $0 | $4,202,767 |
| 2019-09-27 | $0.003857 | $0.003857 | $0.001988 | $0.003340 | $318.01 | $3,638,558 |
| 2019-09-28 | $0.003340 | $0.003631 | $0.003297 | $0.003625 | $232.55 | $3,949,177 |
| 2019-09-29 | $0.003627 | $0.003631 | $0.003510 | $0.003562 | $228.51 | $3,880,688 |
| 2019-09-30 | $0.003562 | $0.003655 | $0.003439 | $0.003647 | $233.97 | $3,973,374 |