HoryouToken HYT
Xếp hạng #?
15:47:07 08/01/2021
HoryouToken (HYT)
Không theo dõi
Lịch sử giá HoryouToken (HYT) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.003647 | $0.003749 | $0.002751 | $0.002765 | $0.2700 | $3,013,007 |
| 2019-10-02 | $0.002765 | $0.002777 | $0.002557 | $0.002557 | $0 | $2,785,968 |
| 2019-10-03 | $0.002557 | $0.002557 | $0.002557 | $0.002557 | $0 | $2,785,968 |
| 2019-10-04 | $0.002557 | $0.002946 | $0.002557 | $0.002919 | $0.09634 | $3,180,728 |
| 2019-10-05 | $0.002919 | $0.002931 | $0.002851 | $0.002908 | $0.09596 | $3,168,162 |
| 2019-10-06 | $0.002907 | $0.002923 | $0.002824 | $0.002853 | $0.09415 | $3,108,495 |
| 2019-10-07 | $0.002851 | $0.003005 | $0.002828 | $0.002986 | $0.09854 | $3,253,451 |
| 2019-10-08 | $0.002986 | $0.003038 | $0.002954 | $0.003001 | $0.09903 | $3,269,418 |
| 2019-10-09 | $0.003001 | $0.003016 | $0.001650 | $0.002254 | $61.65 | $2,455,312 |
| 2019-10-10 | $0.002254 | $0.005155 | $0.001696 | $0.005149 | $701.66 | $5,609,506 |
| 2019-10-11 | $0.005152 | $0.005313 | $0.001270 | $0.001270 | $19.03 | $1,384,135 |
| 2019-10-12 | $0.001270 | $0.005038 | $0.001270 | $0.004820 | $320.39 | $5,251,197 |
| 2019-10-13 | $0.004817 | $0.005270 | $0.001605 | $0.005188 | $258.01 | $5,652,724 |
| 2019-10-14 | $0.005188 | $0.005282 | $0.001660 | $0.005271 | $56.84 | $5,742,609 |
| 2019-10-15 | $0.005272 | $0.005296 | $0.001666 | $0.003110 | $2,072.68 | $3,388,169 |
| 2019-10-16 | $0.003110 | $0.004824 | $0.002684 | $0.004807 | $2,914.26 | $5,237,449 |
| 2019-10-17 | $0.004803 | $0.004875 | $0.004767 | $0.004873 | $2,948.08 | $5,309,028 |
| 2019-10-18 | $0.004870 | $0.004874 | $0.003119 | $0.003189 | $489.76 | $3,473,967 |
| 2019-10-19 | $0.003188 | $0.003202 | $0.003176 | $0.003189 | $0 | $3,474,916 |
| 2019-10-20 | $0.003189 | $0.003189 | $0.0008809 | $0.001453 | $562.46 | $1,583,077 |
| 2019-10-21 | $0.001454 | $0.001708 | $0.001448 | $0.001692 | $390.05 | $1,842,971 |
| 2019-10-22 | $0.001692 | $0.004752 | $0.001561 | $0.003962 | $5,919.08 | $4,316,662 |
| 2019-10-23 | $0.003962 | $0.004398 | $0.003376 | $0.004398 | $3,140.87 | $4,791,903 |
| 2019-10-24 | $0.004402 | $0.004564 | $0.001571 | $0.004508 | $39.67 | $4,912,081 |
| 2019-10-25 | $0.004508 | $0.005084 | $0.003553 | $0.005045 | $207.62 | $5,496,136 |
| 2019-10-26 | $0.005042 | $0.005442 | $0.004520 | $0.004626 | $234.07 | $5,039,589 |
| 2019-10-27 | $0.004626 | $0.004869 | $0.001756 | $0.004755 | $1,365.25 | $5,180,379 |
| 2019-10-28 | $0.004752 | $0.004847 | $0.002148 | $0.004107 | $4,309.54 | $4,474,851 |
| 2019-10-29 | $0.004107 | $0.005321 | $0.004058 | $0.005283 | $0 | $5,755,750 |
| 2019-10-30 | $0.005283 | $0.005283 | $0.005283 | $0.005283 | $0 | $5,755,748 |
| 2019-10-31 | $0.005283 | $0.005283 | $0.002130 | $0.004575 | $983.83 | $4,984,962 |