HoryouToken HYT
Xếp hạng #?
15:47:07 08/01/2021
HoryouToken (HYT)
Không theo dõi
Lịch sử giá HoryouToken (HYT) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0008308 | $0.0008308 | $0.0005891 | $0.0005934 | $816.95 | $646,561 |
| 2019-12-02 | $0.0005934 | $0.0005983 | $0.0005768 | $0.0005850 | $0 | $637,371 |
| 2019-12-03 | $0.0005850 | $0.0006638 | $0.0003643 | $0.0006550 | $27.48 | $713,648 |
| 2019-12-04 | $0.0006551 | $0.001764 | $0.0005398 | $0.001526 | $641.22 | $1,662,442 |
| 2019-12-05 | $0.001526 | $0.001584 | $0.001402 | $0.001413 | $0 | $1,539,444 |
| 2019-12-06 | $0.001413 | $0.001413 | $0.001413 | $0.001413 | $0 | $1,539,444 |
| 2019-12-07 | $0.001413 | $0.001413 | $0.0004526 | $0.0004529 | $40.64 | $493,488 |
| 2019-12-08 | $0.0004529 | $0.0009408 | $0.0004497 | $0.0009386 | $86.58 | $1,022,661 |
| 2019-12-09 | $0.0009384 | $0.0009427 | $0.0009382 | $0.0009399 | $0 | $1,024,032 |
| 2019-12-10 | $0.0009399 | $0.0009399 | $0.0009399 | $0.0009399 | $0 | $1,024,032 |
| 2019-12-11 | $0.0009399 | $0.0009399 | $0.0002164 | $0.0003355 | $90.47 | $365,577 |
| 2019-12-12 | $0.0003356 | $0.0008680 | $0.0001440 | $0.0001449 | $84.51 | $157,839 |
| 2019-12-13 | $0.0001449 | $0.0006865 | $0.0001445 | $0.0002775 | $315.89 | $302,298 |
| 2019-12-14 | $0.0002775 | $0.0006732 | $0.0001702 | $0.0003432 | $482.39 | $373,948 |
| 2019-12-15 | $0.0003432 | $0.0005015 | $0.0001342 | $0.0004996 | $18.04 | $544,306 |
| 2019-12-16 | $0.0004996 | $0.0005000 | $0.0001387 | $0.0002079 | $46.44 | $226,465 |
| 2019-12-17 | $0.0002079 | $0.0002091 | $0.0001315 | $0.0001321 | $12.70 | $143,943 |
| 2019-12-18 | $0.0001321 | $0.0001381 | $0.0001306 | $0.0001374 | $0 | $149,653 |
| 2019-12-19 | $0.0001374 | $0.0004290 | $0.0001374 | $0.0002835 | $436.75 | $308,857 |
| 2019-12-20 | $0.0002835 | $0.0004920 | $0.0001359 | $0.0001434 | $169.39 | $156,249 |
| 2019-12-21 | $0.0001434 | $0.0001443 | $0.0001428 | $0.0001438 | $243.73 | $156,654 |
| 2019-12-22 | $0.0001438 | $0.0003995 | $0.0001435 | $0.0003971 | $21.45 | $432,679 |
| 2019-12-23 | $0.0003970 | $0.0004042 | $0.0003970 | $0.0004007 | $0 | $436,581 |
| 2019-12-24 | $0.0004007 | $0.001277 | $0.0002207 | $0.0003034 | $1,409.48 | $330,570 |
| 2019-12-25 | $0.0003034 | $0.001064 | $0.0003031 | $0.0005824 | $636.10 | $634,483 |
| 2019-12-26 | $0.0005824 | $0.001732 | $0.0005042 | $0.0005068 | $1,511.35 | $552,149 |
| 2019-12-27 | $0.0005068 | $0.0005078 | $0.0003600 | $0.0003644 | $129.56 | $397,050 |
| 2019-12-28 | $0.0003644 | $0.0009595 | $0.0003642 | $0.0005848 | $354.40 | $637,163 |
| 2019-12-29 | $0.0005850 | $0.001122 | $0.0005837 | $0.0006638 | $581.02 | $723,237 |
| 2019-12-30 | $0.0006645 | $0.0006684 | $0.0006426 | $0.0006573 | $0 | $716,098 |
| 2019-12-31 | $0.0006573 | $0.0006573 | $0.0006573 | $0.0006573 | $0 | $716,098 |