HoryouToken HYT
Xếp hạng #?
15:47:07 08/01/2021
HoryouToken (HYT)
Không theo dõi
Lịch sử giá HoryouToken (HYT) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0006573 | $0.0007921 | $0.0006573 | $0.0007921 | $20.92 | $863,028 |
| 2020-01-02 | $0.0007920 | $0.0007928 | $0.0006953 | $0.0006983 | $162.86 | $760,828 |
| 2020-01-03 | $0.0006985 | $0.0009543 | $0.0006911 | $0.0009145 | $208.93 | $996,333 |
| 2020-01-04 | $0.0009141 | $0.0009551 | $0.0008027 | $0.0008158 | $18.52 | $888,797 |
| 2020-01-05 | $0.0008151 | $0.0008293 | $0.0005915 | $0.0005923 | $146.91 | $645,364 |
| 2020-01-06 | $0.0005928 | $0.0006100 | $0.0005927 | $0.0006064 | $0 | $660,662 |
| 2020-01-07 | $0.0006064 | $0.001143 | $0.0006064 | $0.001141 | $959.46 | $1,242,886 |
| 2020-01-08 | $0.001141 | $0.001173 | $0.0007990 | $0.0008080 | $98.80 | $880,272 |
| 2020-01-09 | $0.0008066 | $0.0008085 | $0.0007864 | $0.0007883 | $0 | $858,889 |
| 2020-01-10 | $0.0007883 | $0.0007883 | $0.0006414 | $0.0006540 | $134.72 | $712,520 |
| 2020-01-11 | $0.0006540 | $0.0006583 | $0.0006413 | $0.0006514 | $0 | $709,676 |
| 2020-01-12 | $0.0006514 | $0.0009042 | $0.0006514 | $0.0009014 | $394.42 | $982,104 |
| 2020-01-13 | $0.0009018 | $0.0009022 | $0.0008917 | $0.0008961 | $0 | $976,251 |
| 2020-01-14 | $0.0008961 | $0.001152 | $0.0008961 | $0.001150 | $696.47 | $1,253,425 |
| 2020-01-15 | $0.001149 | $0.001158 | $0.001125 | $0.001150 | $0 | $1,253,354 |
| 2020-01-16 | $0.001150 | $0.001319 | $0.001143 | $0.001309 | $1,247.62 | $1,426,667 |
| 2020-01-17 | $0.001310 | $0.001310 | $0.0007594 | $0.0007605 | $111.92 | $828,560 |
| 2020-01-18 | $0.0007600 | $0.0007661 | $0.0007064 | $0.0007139 | $0 | $777,789 |
| 2020-01-19 | $0.0007139 | $0.0007139 | $0.0007139 | $0.0007139 | $0 | $777,789 |
| 2020-01-20 | $0.0007139 | $0.0007139 | $0.0007139 | $0.0007139 | $0 | $777,789 |
| 2020-01-21 | $0.0007139 | $0.0007139 | $0.0007139 | $0.0007139 | $0 | $777,789 |
| 2020-01-22 | $0.0007139 | $0.0007139 | $0.0007139 | $0.0007139 | $0 | $777,789 |
| 2020-01-23 | $0.0007139 | $0.0007139 | $0.0007139 | $0.0007139 | $0 | $777,789 |
| 2020-01-24 | $0.0007139 | $0.0007139 | $0.0007139 | $0.0007139 | $0 | $777,789 |
| 2020-01-25 | $0.0007139 | $0.0007139 | $0.0007139 | $0.0007139 | $0 | $777,789 |
| 2020-01-26 | $0.0007139 | $0.0007139 | $0.0007139 | $0.0007139 | $0 | $777,789 |
| 2020-01-27 | $0.0007139 | $0.0007139 | $0.0007139 | $0.0007139 | $0 | $777,789 |
| 2020-01-28 | $0.0007139 | $0.003936 | $0.0007139 | $0.003902 | $9,960.10 | $4,251,489 |
| 2020-01-29 | $0.003904 | $0.003904 | $0.001695 | $0.001840 | $4,304.24 | $2,004,652 |
| 2020-01-30 | $0.001839 | $0.002095 | $0.001308 | $0.001958 | $1,450.60 | $2,132,739 |
| 2020-01-31 | $0.001957 | $0.001959 | $0.001111 | $0.001127 | $161.34 | $1,228,337 |