HoryouToken HYT
Xếp hạng #?
15:47:07 08/01/2021
HoryouToken (HYT)
Không theo dõi
Lịch sử giá HoryouToken (HYT) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.001128 | $0.001249 | $0.001128 | $0.001235 | $0 | $1,345,386 |
| 2020-02-02 | $0.001235 | $0.001978 | $0.001235 | $0.001934 | $1,308.73 | $2,107,237 |
| 2020-02-03 | $0.001934 | $0.002051 | $0.001213 | $0.002034 | $2,088.86 | $2,216,402 |
| 2020-02-04 | $0.002034 | $0.002707 | $0.001192 | $0.001195 | $74.89 | $1,301,435 |
| 2020-02-05 | $0.001195 | $0.004134 | $0.001194 | $0.004037 | $16,086.25 | $4,398,165 |
| 2020-02-06 | $0.004037 | $0.004044 | $0.001454 | $0.001465 | $1,295.56 | $1,595,660 |
| 2020-02-07 | $0.001465 | $0.003689 | $0.001365 | $0.001471 | $3,196.81 | $1,602,134 |
| 2020-02-08 | $0.001470 | $0.001478 | $0.001139 | $0.001155 | $1,160.15 | $1,258,529 |
| 2020-02-09 | $0.001155 | $0.001188 | $0.001110 | $0.001111 | $0 | $1,210,931 |
| 2020-02-10 | $0.001111 | $0.001111 | $0.001111 | $0.001111 | $0 | $1,210,931 |
| 2020-02-11 | $0.001111 | $0.002371 | $0.001111 | $0.002369 | $1,582.51 | $2,580,840 |
| 2020-02-12 | $0.002369 | $0.002430 | $0.002368 | $0.002380 | $0 | $2,592,866 |
| 2020-02-13 | $0.002380 | $0.002380 | $0.002380 | $0.002380 | $0 | $2,592,866 |
| 2020-02-14 | $0.002380 | $0.002831 | $0.002199 | $0.002262 | $1,163.51 | $2,464,553 |
| 2020-02-15 | $0.002262 | $0.002264 | $0.002262 | $0.002264 | $0 | $2,466,339 |
| 2020-02-16 | $0.002264 | $0.002264 | $0.002264 | $0.002264 | $0 | $2,466,339 |
| 2020-02-17 | $0.002264 | $0.002264 | $0.002264 | $0.002264 | $0 | $2,466,339 |
| 2020-02-18 | $0.002264 | $0.002264 | $0.002264 | $0.002264 | $0 | $2,466,339 |
| 2020-02-19 | $0.002264 | $0.002264 | $0.001343 | $0.001347 | $11.68 | $1,467,117 |
| 2020-02-20 | $0.001346 | $0.001351 | $0.001337 | $0.001347 | $0 | $1,467,998 |
| 2020-02-21 | $0.001347 | $0.001347 | $0.001347 | $0.001347 | $0 | $1,467,998 |
| 2020-02-22 | $0.001347 | $0.001347 | $0.001347 | $0.001347 | $0 | $1,467,998 |
| 2020-02-23 | $0.001347 | $0.001347 | $0.001347 | $0.001347 | $0 | $1,467,998 |
| 2020-02-24 | $0.001347 | $0.002205 | $0.001347 | $0.001824 | $730.73 | $1,987,744 |
| 2020-02-25 | $0.001824 | $0.001825 | $0.001323 | $0.001323 | $0 | $1,441,550 |
| 2020-02-26 | $0.001323 | $0.001323 | $0.001323 | $0.001323 | $0 | $1,441,550 |
| 2020-02-27 | $0.001323 | $0.001323 | $0.001323 | $0.001323 | $0 | $1,441,550 |
| 2020-02-28 | $0.001323 | $0.001323 | $0.001323 | $0.001323 | $0 | $1,441,550 |
| 2020-02-29 | $0.001323 | $0.003664 | $0.001323 | $0.003519 | $65.99 | $3,834,259 |