HoryouToken HYT
Xếp hạng #?
15:47:07 08/01/2021
HoryouToken (HYT)
Không theo dõi
Lịch sử giá HoryouToken (HYT) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.003518 | $0.003601 | $0.003493 | $0.003521 | $0 | $3,836,348 |
| 2020-03-02 | $0.003521 | $0.003521 | $0.003521 | $0.003521 | $0 | $3,836,348 |
| 2020-03-03 | $0.003521 | $0.003752 | $0.001168 | $0.003256 | $4,347.22 | $3,546,960 |
| 2020-03-04 | $0.003255 | $0.003278 | $0.001045 | $0.001051 | $1,850.20 | $1,144,577 |
| 2020-03-05 | $0.001051 | $0.001098 | $0.001051 | $0.001095 | $0 | $1,192,601 |
| 2020-03-06 | $0.001095 | $0.001095 | $0.001095 | $0.001095 | $0 | $1,192,601 |
| 2020-03-07 | $0.001095 | $0.001095 | $0.001095 | $0.001095 | $0 | $1,192,601 |
| 2020-03-08 | $0.001095 | $0.001095 | $0.001095 | $0.001095 | $0 | $1,192,601 |
| 2020-03-09 | $0.001095 | $0.001095 | $0.001095 | $0.001095 | $0 | $1,192,601 |
| 2020-03-10 | $0.001095 | $0.001095 | $0.001095 | $0.001095 | $0 | $1,192,601 |
| 2020-03-11 | $0.001095 | $0.002456 | $0.001095 | $0.002253 | $1,250.45 | $2,454,758 |
| 2020-03-12 | $0.002253 | $0.002258 | $0.0005828 | $0.0006226 | $0 | $678,328 |
| 2020-03-13 | $0.0006226 | $0.001475 | $0.0006226 | $0.001386 | $647.23 | $1,509,970 |
| 2020-03-14 | $0.001392 | $0.001398 | $0.0007138 | $0.0007242 | $7.92 | $789,017 |
| 2020-03-15 | $0.0007242 | $0.0007355 | $0.0007190 | $0.0007306 | $0 | $796,018 |
| 2020-03-16 | $0.0007306 | $0.0007306 | $0.0007306 | $0.0007306 | $0 | $796,018 |
| 2020-03-17 | $0.0007306 | $0.0007306 | $0.0007306 | $0.0007306 | $0 | $796,018 |
| 2020-03-18 | $0.0007306 | $0.001224 | $0.0007306 | $0.001201 | $5.49 | $1,308,475 |
| 2020-03-19 | $0.001201 | $0.001241 | $0.001201 | $0.001219 | $0 | $1,328,201 |
| 2020-03-20 | $0.001219 | $0.001219 | $0.001219 | $0.001219 | $0 | $1,328,201 |
| 2020-03-21 | $0.001219 | $0.001219 | $0.001219 | $0.001219 | $0 | $1,328,201 |
| 2020-03-22 | $0.001219 | $0.001219 | $0.001219 | $0.001219 | $0 | $1,328,201 |
| 2020-03-23 | $0.001219 | $0.001219 | $0.001219 | $0.001219 | $0 | $1,328,201 |
| 2020-03-24 | $0.001219 | $0.001219 | $0.001219 | $0.001219 | $0 | $1,328,200 |
| 2020-03-25 | $0.001219 | $0.001219 | $0.001219 | $0.001219 | $0 | $1,328,200 |
| 2020-03-26 | $0.001219 | $0.001219 | $0.001219 | $0.001219 | $0 | $1,328,200 |
| 2020-03-27 | $0.001219 | $0.001219 | $0.001219 | $0.001219 | $0 | $1,328,200 |
| 2020-03-28 | $0.001219 | $0.001219 | $0.001219 | $0.001219 | $0 | $1,328,200 |
| 2020-03-29 | $0.001219 | $0.001219 | $0.001219 | $0.001219 | $0 | $1,328,200 |
| 2020-03-30 | $0.001219 | $0.001219 | $0.001219 | $0.001219 | $0 | $1,328,200 |
| 2020-03-31 | $0.001219 | $0.001219 | $0.001219 | $0.001219 | $0 | $1,328,200 |