HoryouToken HYT
Xếp hạng #?
15:47:07 08/01/2021
HoryouToken (HYT)
Không theo dõi
Lịch sử giá HoryouToken (HYT) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.001219 | $0.001219 | $0.001219 | $0.001219 | $0 | $1,328,200 |
| 2020-04-02 | $0.001219 | $0.001219 | $0.001219 | $0.001219 | $0 | $1,328,200 |
| 2020-04-03 | $0.001219 | $0.001219 | $0.001219 | $0.001219 | $0 | $1,328,200 |
| 2020-04-04 | $0.001219 | $0.001219 | $0.001219 | $0.001219 | $0 | $1,328,200 |
| 2020-04-05 | $0.001219 | $0.001219 | $0.001219 | $0.001219 | $0 | $1,328,200 |
| 2020-04-06 | $0.001219 | $0.001219 | $0.001219 | $0.001219 | $0 | $1,328,200 |
| 2020-04-07 | $0.001219 | $0.001219 | $0.001219 | $0.001219 | $0 | $1,328,200 |
| 2020-04-08 | $0.001219 | $0.001219 | $0.001219 | $0.001219 | $0 | $1,328,200 |
| 2020-04-09 | $0.001219 | $0.001219 | $0.001219 | $0.001219 | $0 | $1,328,199 |
| 2020-04-10 | $0.001219 | $0.001219 | $0.001219 | $0.001219 | $0 | $1,328,199 |
| 2020-04-11 | $0.001219 | $0.001584 | $0.001219 | $0.001307 | $131.00 | $1,424,054 |
| 2020-04-12 | $0.001308 | $0.001318 | $0.001292 | $0.001315 | $0 | $1,432,728 |
| 2020-04-13 | $0.001315 | $0.001315 | $0.001315 | $0.001315 | $0 | $1,432,728 |
| 2020-04-14 | $0.001315 | $0.001315 | $0.001315 | $0.001315 | $0 | $1,432,728 |
| 2020-04-15 | $0.001315 | $0.001315 | $0.0004638 | $0.0004644 | $148.81 | $505,972 |
| 2020-04-16 | $0.0004644 | $0.0004937 | $0.0004173 | $0.0004267 | $51.74 | $464,850 |
| 2020-04-17 | $0.0004268 | $0.0004274 | $0.0004221 | $0.0004251 | $0 | $463,152 |
| 2020-04-18 | $0.0004251 | $0.0004408 | $0.0004251 | $0.0004394 | $203.69 | $478,764 |
| 2020-04-19 | $0.0004393 | $0.0004409 | $0.0001435 | $0.0001435 | $75.89 | $156,306 |
| 2020-04-20 | $0.0001435 | $0.0001446 | $0.0001383 | $0.0001383 | $0 | $150,635 |
| 2020-04-21 | $0.0001383 | $0.0001383 | $0.0001383 | $0.0001383 | $0 | $150,635 |
| 2020-04-22 | $0.0001383 | $0.0001383 | $0.0001383 | $0.0001383 | $0 | $150,635 |
| 2020-04-23 | $0.0001383 | $0.0001383 | $0.0001383 | $0.0001383 | $0 | $150,635 |
| 2020-04-24 | $0.0001383 | $0.0001383 | $0.0001383 | $0.0001383 | $0 | $150,635 |
| 2020-04-25 | $0.0001383 | $0.0001383 | $0.0001383 | $0.0001383 | $0 | $150,635 |
| 2020-04-26 | $0.0001383 | $0.0002305 | $0.0001383 | $0.0002305 | $63.68 | $251,112 |
| 2020-04-27 | $0.0002305 | $0.0002333 | $0.0002300 | $0.0002333 | $0 | $254,205 |
| 2020-04-28 | $0.0002333 | $0.0002333 | $0.0002333 | $0.0002333 | $0 | $254,205 |
| 2020-04-29 | $0.0002333 | $0.0002333 | $0.0002333 | $0.0002333 | $0 | $254,205 |
| 2020-04-30 | $0.0002333 | $0.0002333 | $0.0002333 | $0.0002333 | $0 | $254,205 |