HoryouToken HYT
Xếp hạng #?
15:47:07 08/01/2021
HoryouToken (HYT)
Không theo dõi
Lịch sử giá HoryouToken (HYT) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0002333 | $0.0002333 | $0.0002333 | $0.0002333 | $0 | $254,205 |
| 2020-05-02 | $0.0002333 | $0.0002333 | $0.0002333 | $0.0002333 | $0 | $254,205 |
| 2020-05-03 | $0.0002333 | $0.0002333 | $0.0002333 | $0.0002333 | $0 | $254,205 |
| 2020-05-04 | $0.0002333 | $0.0002687 | $0.0002333 | $0.0002673 | $170.67 | $291,246 |
| 2020-05-05 | $0.0002672 | $0.001371 | $0.0002652 | $0.001369 | $120.42 | $1,491,260 |
| 2020-05-06 | $0.001368 | $0.001413 | $0.001363 | $0.001407 | $0 | $1,532,904 |
| 2020-05-07 | $0.001407 | $0.001407 | $0.0002825 | $0.0002975 | $30.92 | $324,166 |
| 2020-05-08 | $0.0002975 | $0.0003002 | $0.0002931 | $0.0002986 | $0 | $325,308 |
| 2020-05-09 | $0.0002986 | $0.0002986 | $0.0002986 | $0.0002986 | $0 | $325,308 |
| 2020-05-10 | $0.0002986 | $0.0002986 | $0.0002986 | $0.0002986 | $0 | $325,308 |
| 2020-05-11 | $0.0002986 | $0.001560 | $0.0002986 | $0.001539 | $79.83 | $1,676,502 |
| 2020-05-12 | $0.001540 | $0.001686 | $0.001538 | $0.001675 | $0 | $1,824,392 |
| 2020-05-13 | $0.001675 | $0.001675 | $0.001675 | $0.001675 | $0 | $1,824,392 |
| 2020-05-14 | $0.001675 | $0.001675 | $0.001675 | $0.001675 | $0 | $1,824,392 |
| 2020-05-15 | $0.001675 | $0.001675 | $0.001675 | $0.001675 | $0 | $1,824,392 |
| 2020-05-16 | $0.001675 | $0.001675 | $0.001675 | $0.001675 | $0 | $1,824,392 |
| 2020-05-17 | $0.001675 | $0.001819 | $0.001675 | $0.001802 | $86.51 | $1,963,634 |
| 2020-05-18 | $0.001802 | $0.001878 | $0.001802 | $0.001837 | $0 | $2,001,586 |
| 2020-05-19 | $0.001837 | $0.001837 | $0.001837 | $0.001837 | $0 | $2,001,586 |
| 2020-05-20 | $0.001837 | $0.001837 | $0.001837 | $0.001837 | $0 | $2,001,586 |
| 2020-05-21 | $0.001837 | $0.001837 | $0.001837 | $0.001837 | $0 | $2,001,586 |
| 2020-05-22 | $0.001837 | $0.001837 | $0.001837 | $0.001837 | $0 | $2,001,586 |
| 2020-05-23 | $0.001837 | $0.001837 | $0.001837 | $0.001837 | $0 | $2,001,586 |
| 2020-05-24 | $0.001837 | $0.001837 | $0.001837 | $0.001837 | $0 | $2,001,586 |
| 2020-05-25 | $0.001837 | $0.001837 | $0.0002624 | $0.001452 | $307.70 | $1,581,911 |
| 2020-05-26 | $0.001452 | $0.001736 | $0.001371 | $0.001731 | $0 | $1,885,775 |
| 2020-05-27 | $0.001731 | $0.001731 | $0.001731 | $0.001731 | $0 | $1,885,775 |
| 2020-05-28 | $0.001731 | $0.001731 | $0.001731 | $0.001731 | $0 | $1,885,775 |
| 2020-05-29 | $0.001731 | $0.001731 | $0.001731 | $0.001731 | $0 | $1,885,775 |
| 2020-05-30 | $0.001731 | $0.001731 | $0.001731 | $0.001731 | $0 | $1,885,775 |
| 2020-05-31 | $0.001731 | $0.001731 | $0.001731 | $0.001731 | $0 | $1,885,775 |