HoryouToken HYT
Xếp hạng #?
15:47:07 08/01/2021
HoryouToken (HYT)
Không theo dõi
Lịch sử giá HoryouToken (HYT) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.001731 | $0.001731 | $0.001731 | $0.001731 | $0 | $1,885,775 |
| 2020-06-02 | $0.001731 | $0.001731 | $0.001731 | $0.001731 | $0 | $1,885,775 |
| 2020-06-03 | $0.001731 | $0.001731 | $0.001239 | $0.001448 | $514.35 | $1,577,955 |
| 2020-06-04 | $0.001449 | $0.001453 | $0.001446 | $0.001449 | $0 | $1,579,107 |
| 2020-06-05 | $0.001449 | $0.001449 | $0.001449 | $0.001449 | $0 | $1,579,107 |
| 2020-06-06 | $0.001449 | $0.001449 | $0.001449 | $0.001449 | $0 | $1,579,107 |
| 2020-06-07 | $0.001449 | $0.001449 | $0.001449 | $0.001449 | $0 | $1,579,107 |
| 2020-06-08 | $0.001449 | $0.001564 | $0.001449 | $0.001563 | $756.41 | $1,703,238 |
| 2020-06-09 | $0.001563 | $0.001574 | $0.001546 | $0.001547 | $0 | $1,684,990 |
| 2020-06-10 | $0.001547 | $0.001547 | $0.001547 | $0.001547 | $0 | $1,684,990 |
| 2020-06-11 | $0.001547 | $0.001547 | $0.001547 | $0.001547 | $0 | $1,684,990 |
| 2020-06-12 | $0.001547 | $0.001547 | $0.001547 | $0.001547 | $0 | $1,684,990 |
| 2020-06-13 | $0.001547 | $0.001547 | $0.001547 | $0.001547 | $0 | $1,684,990 |
| 2020-06-14 | $0.001547 | $0.001547 | $0.001547 | $0.001547 | $0 | $1,684,990 |
| 2020-06-15 | $0.001547 | $0.001547 | $0.001547 | $0.001547 | $0 | $1,684,990 |
| 2020-06-16 | $0.001547 | $0.001547 | $0.0005690 | $0.0005714 | $25.44 | $622,567 |
| 2020-06-17 | $0.0005715 | $0.001617 | $0.0005662 | $0.001608 | $194.15 | $1,752,207 |
| 2020-06-18 | $0.001607 | $0.001813 | $0.001594 | $0.001813 | $0 | $1,974,904 |
| 2020-06-19 | $0.001813 | $0.001813 | $0.001813 | $0.001813 | $0 | $1,974,904 |
| 2020-06-20 | $0.001813 | $0.001813 | $0.001813 | $0.001813 | $0 | $1,974,904 |
| 2020-06-21 | $0.001813 | $0.001813 | $0.001813 | $0.001813 | $0 | $1,974,904 |
| 2020-06-22 | $0.001813 | $0.001813 | $0.001813 | $0.001813 | $0 | $1,974,904 |
| 2020-06-23 | $0.001813 | $0.001813 | $0.001813 | $0.001813 | $0 | $1,974,904 |
| 2020-06-24 | $0.001813 | $0.001813 | $0.001813 | $0.001813 | $0 | $1,974,904 |
| 2020-06-25 | $0.001813 | $0.001813 | $0.001813 | $0.001813 | $0 | $1,974,904 |
| 2020-06-26 | $0.001813 | $0.001813 | $0.001813 | $0.001813 | $0 | $1,974,904 |
| 2020-06-27 | $0.001813 | $0.001813 | $0.001813 | $0.001813 | $0 | $1,974,904 |
| 2020-06-28 | $0.001813 | $0.001813 | $0.001813 | $0.001813 | $0 | $1,974,904 |
| 2020-06-29 | $0.001813 | $0.001813 | $0.001813 | $0.001813 | $0 | $1,974,904 |
| 2020-06-30 | $0.001813 | $0.001813 | $0.001813 | $0.001813 | $0 | $1,974,904 |