HoryouToken HYT
Xếp hạng #?
15:47:07 08/01/2021
HoryouToken (HYT)
Không theo dõi
Lịch sử giá HoryouToken (HYT) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.001813 | $0.001813 | $0.001813 | $0.001813 | $0 | $1,974,904 |
| 2020-07-02 | $0.001813 | $0.001813 | $0.001813 | $0.001813 | $0 | $1,974,904 |
| 2020-07-03 | $0.001813 | $0.001813 | $0.001813 | $0.001813 | $0 | $1,974,904 |
| 2020-07-04 | $0.001813 | $0.001813 | $0.001813 | $0.001813 | $0 | $1,974,904 |
| 2020-07-05 | $0.001813 | $0.001813 | $0.001813 | $0.001813 | $0 | $1,974,904 |
| 2020-07-06 | $0.001813 | $0.001813 | $0.001813 | $0.001813 | $0 | $1,974,904 |
| 2020-07-07 | $0.001813 | $0.001813 | $0.001813 | $0.001813 | $0 | $1,974,904 |
| 2020-07-08 | $0.001813 | $0.001813 | $0.001813 | $0.001813 | $0 | $1,974,904 |
| 2020-07-09 | $0.001813 | $0.001813 | $0.001813 | $0.001813 | $0 | $1,974,904 |
| 2020-07-10 | $0.001813 | $0.001813 | $0.0008306 | $0.0008507 | $942.02 | $926,826 |
| 2020-07-11 | $0.0008508 | $0.001610 | $0.0008405 | $0.001607 | $471.08 | $1,751,228 |
| 2020-07-12 | $0.001607 | $0.001799 | $0.001381 | $0.001799 | $110.89 | $1,959,972 |
| 2020-07-13 | $0.001799 | $0.001815 | $0.001792 | $0.001797 | $0 | $1,958,072 |
| 2020-07-14 | $0.001797 | $0.001797 | $0.001797 | $0.001797 | $0 | $1,958,072 |
| 2020-07-15 | $0.001797 | $0.001797 | $0.001797 | $0.001797 | $0 | $1,958,072 |
| 2020-07-16 | $0.001797 | $0.001797 | $0.0006981 | $0.001682 | $988.60 | $1,832,155 |
| 2020-07-17 | $0.001682 | $0.001690 | $0.0006382 | $0.0006403 | $52.59 | $697,632 |
| 2020-07-18 | $0.0006402 | $0.0006464 | $0.0006375 | $0.0006464 | $0 | $704,207 |
| 2020-07-19 | $0.0006464 | $0.0006464 | $0.0006464 | $0.0006464 | $0 | $704,207 |
| 2020-07-20 | $0.0006464 | $0.0006464 | $0.0006464 | $0.0006464 | $0 | $704,207 |
| 2020-07-21 | $0.0006464 | $0.0006464 | $0.0006464 | $0.0006464 | $0 | $704,207 |
| 2020-07-22 | $0.0006464 | $0.001728 | $0.0006464 | $0.001723 | $125.55 | $1,877,704 |
| 2020-07-23 | $0.001723 | $0.001739 | $0.001716 | $0.001731 | $0 | $1,885,712 |
| 2020-07-24 | $0.001731 | $0.001731 | $0.001731 | $0.001731 | $0 | $1,885,712 |
| 2020-07-25 | $0.001731 | $0.001731 | $0.001731 | $0.001731 | $0 | $1,885,712 |
| 2020-07-26 | $0.001731 | $0.001731 | $0.001731 | $0.001731 | $0 | $1,885,712 |
| 2020-07-27 | $0.001731 | $0.001731 | $0.001731 | $0.001731 | $0 | $1,885,712 |
| 2020-07-28 | $0.001731 | $0.002373 | $0.001731 | $0.002343 | $1,698.41 | $2,552,640 |
| 2020-07-29 | $0.002343 | $0.002401 | $0.002318 | $0.002385 | $0 | $2,598,787 |
| 2020-07-30 | $0.002385 | $0.002385 | $0.002385 | $0.002385 | $0 | $2,598,736 |
| 2020-07-31 | $0.002385 | $0.002385 | $0.002385 | $0.002385 | $0 | $2,598,736 |