HoryouToken HYT
Xếp hạng #?
15:47:07 08/01/2021
HoryouToken (HYT)
Không theo dõi
Lịch sử giá HoryouToken (HYT) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.002838 | $0.002838 | $0.002838 | $0.002838 | $0 | $3,092,423 |
| 2020-09-02 | $0.002838 | $0.002838 | $0.0008590 | $0.0008747 | $62.06 | $952,973 |
| 2020-09-03 | $0.0008752 | $0.0008903 | $0.0007917 | $0.0007917 | $0 | $862,504 |
| 2020-09-04 | $0.0007917 | $0.0007917 | $0.0007917 | $0.0007917 | $0 | $862,504 |
| 2020-09-05 | $0.0007917 | $0.0007917 | $0.0007917 | $0.0007917 | $0 | $862,504 |
| 2020-09-06 | $0.0007917 | $0.0007917 | $0.0007917 | $0.0007917 | $0 | $862,504 |
| 2020-09-07 | $0.0007917 | $0.001862 | $0.0007917 | $0.001851 | $367.94 | $2,016,466 |
| 2020-09-08 | $0.001851 | $0.001866 | $0.001762 | $0.001778 | $0 | $1,937,148 |
| 2020-09-09 | $0.001778 | $0.001778 | $0.001778 | $0.001778 | $0 | $1,937,148 |
| 2020-09-10 | $0.001778 | $0.001778 | $0.001778 | $0.001778 | $0 | $1,937,148 |
| 2020-09-11 | $0.001778 | $0.001778 | $0.001778 | $0.001778 | $0 | $1,937,148 |
| 2020-09-12 | $0.001778 | $0.001778 | $0.001778 | $0.001778 | $0 | $1,937,148 |
| 2020-09-13 | $0.001778 | $0.001778 | $0.001778 | $0.001778 | $0 | $1,937,148 |
| 2020-09-14 | $0.001778 | $0.001778 | $0.001778 | $0.001778 | $0 | $1,937,148 |
| 2020-09-15 | $0.001778 | $0.001778 | $0.001778 | $0.001778 | $0 | $1,937,148 |
| 2020-09-16 | $0.001778 | $0.001778 | $0.001778 | $0.001778 | $0 | $1,937,148 |
| 2020-09-17 | $0.001778 | $0.001778 | $0.001778 | $0.001778 | $0 | $1,937,148 |
| 2020-09-18 | $0.001778 | $0.001778 | $0.001778 | $0.001778 | $0 | $1,937,148 |
| 2020-09-19 | $0.001778 | $0.001778 | $0.001778 | $0.001778 | $0 | $1,937,148 |
| 2020-09-20 | $0.001778 | $0.001778 | $0.001778 | $0.001778 | $0 | $1,937,148 |
| 2020-09-21 | $0.001778 | $0.001778 | $0.001778 | $0.001778 | $0 | $1,937,148 |
| 2020-09-22 | $0.001778 | $0.001778 | $0.001778 | $0.001778 | $0 | $1,937,148 |
| 2020-09-23 | $0.001526 | $0.001526 | $0.001435 | $0.001444 | $0 | $1,572,706 |
| 2020-09-24 | $0.001444 | $0.001558 | $0.001435 | $0.001551 | $0 | $1,689,924 |
| 2020-09-25 | $0.001551 | $0.001575 | $0.001513 | $0.001556 | $0 | $1,695,185 |
| 2020-09-26 | $0.001556 | $0.001570 | $0.0001419 | $0.0002730 | $47.23 | $297,420 |
| 2020-09-27 | $0.0002730 | $0.0003957 | $0.0001402 | $0.0003948 | $0 | $430,072 |
| 2020-09-28 | $0.0003948 | $0.0004014 | $0.0003920 | $0.0003923 | $0 | $427,424 |
| 2020-09-29 | $0.0003923 | $0.0003978 | $0.0003901 | $0.0003973 | $0 | $432,838 |
| 2020-09-30 | $0.0003973 | $0.0003974 | $0.0003909 | $0.0003955 | $0 | $430,925 |