HoryouToken HYT
Xếp hạng #?
15:47:07 08/01/2021
HoryouToken (HYT)
Không theo dõi
Lịch sử giá HoryouToken (HYT) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0003956 | $0.0004018 | $0.0003837 | $0.0003892 | $0 | $424,050 |
| 2020-10-02 | $0.0003892 | $0.0003905 | $0.0003799 | $0.0003865 | $0 | $421,111 |
| 2020-10-03 | $0.0003865 | $0.0003882 | $0.0003845 | $0.0003858 | $0 | $420,302 |
| 2020-10-04 | $0.0003858 | $0.0003914 | $0.0003852 | $0.0003906 | $0 | $425,492 |
| 2020-10-05 | $0.0003906 | $0.0003946 | $0.0003890 | $0.0003946 | $0 | $429,888 |
| 2020-10-06 | $0.0003946 | $0.0003949 | $0.0003835 | $0.0003863 | $0 | $420,857 |
| 2020-10-07 | $0.0003863 | $0.0003889 | $0.0003838 | $0.0003884 | $0 | $423,186 |
| 2020-10-08 | $0.0003884 | $0.0003988 | $0.0003840 | $0.0003976 | $0 | $433,198 |
| 2020-10-09 | $0.0003976 | $0.0004063 | $0.0003951 | $0.0004051 | $0 | $441,293 |
| 2020-10-10 | $0.0004051 | $0.0004189 | $0.0004048 | $0.0004131 | $0 | $450,044 |
| 2020-10-11 | $0.0004131 | $0.0004179 | $0.0004126 | $0.0004166 | $0 | $453,825 |
| 2020-10-12 | $0.0004166 | $0.0004298 | $0.0004107 | $0.0004242 | $0 | $462,162 |
| 2020-10-13 | $0.0004242 | $0.0004242 | $0.0004148 | $0.0004190 | $0 | $456,506 |
| 2020-10-14 | $0.0004190 | $0.0004237 | $0.0004141 | $0.0004188 | $0 | $456,253 |
| 2020-10-15 | $0.0004188 | $0.0004232 | $0.0004135 | $0.0004203 | $0 | $457,952 |
| 2020-10-16 | $0.0004204 | $0.002032 | $0.0004116 | $0.001992 | $765.58 | $2,169,964 |
| 2020-10-17 | $0.001992 | $0.002102 | $0.001553 | $0.001562 | $0 | $1,702,143 |
| 2020-10-18 | $0.001562 | $0.001595 | $0.001560 | $0.001595 | $0 | $1,737,331 |
| 2020-10-19 | $0.001595 | $0.001623 | $0.001579 | $0.001611 | $0 | $1,755,359 |
| 2020-10-20 | $0.001611 | $0.001614 | $0.001579 | $0.001588 | $0 | $1,730,375 |
| 2020-10-21 | $0.001588 | $0.001735 | $0.001587 | $0.001695 | $0 | $1,846,439 |
| 2020-10-22 | $0.001695 | $0.001790 | $0.001691 | $0.001763 | $0 | $1,920,425 |
| 2020-10-23 | $0.001763 | $0.001779 | $0.001723 | $0.001750 | $0 | $1,906,194 |
| 2020-10-24 | $0.001750 | $0.001779 | $0.001742 | $0.001766 | $0 | $1,923,542 |
| 2020-10-25 | $0.001765 | $0.001788 | $0.001738 | $0.001744 | $0 | $1,899,892 |
| 2020-10-26 | $0.001744 | $0.001763 | $0.001671 | $0.001711 | $0 | $1,863,844 |
| 2020-10-27 | $0.001711 | $0.001785 | $0.001703 | $0.001765 | $0 | $1,923,081 |
| 2020-10-28 | $0.001766 | $0.001785 | $0.001670 | $0.001705 | $0 | $1,857,459 |
| 2020-10-29 | $0.001705 | $0.001731 | $0.001671 | $0.001707 | $0 | $1,859,621 |
| 2020-10-30 | $0.001707 | $0.001729 | $0.001662 | $0.001701 | $0 | $1,852,755 |
| 2020-10-31 | $0.001701 | $0.001751 | $0.001693 | $0.001722 | $0 | $1,876,018 |