HOT Token HOT
Xếp hạng #?
12:43:16 17/09/2020
HOT Token (HOT)
Không theo dõi
Lịch sử giá HOT Token (HOT) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.007427 | $0.007485 | $0.007302 | $0.007389 | $8,172.43 | $0 |
| 2019-06-02 | $0.007389 | $0.007655 | $0.007382 | $0.007594 | $8,579.88 | $0 |
| 2019-06-03 | $0.007594 | $0.008055 | $0.007349 | $0.007572 | $11,625.49 | $0 |
| 2019-06-04 | $0.007569 | $0.008015 | $0.007333 | $0.007624 | $12,032.16 | $0 |
| 2019-06-05 | $0.007624 | $0.008265 | $0.007033 | $0.008259 | $10,503.04 | $0 |
| 2019-06-06 | $0.008260 | $0.008528 | $0.007877 | $0.008193 | $9,509.15 | $0 |
| 2019-06-07 | $0.008192 | $0.008710 | $0.008188 | $0.008629 | $14,891.06 | $0 |
| 2019-06-08 | $0.008626 | $0.008653 | $0.008155 | $0.008269 | $12,486.17 | $0 |
| 2019-06-09 | $0.008268 | $0.008312 | $0.007778 | $0.007917 | $3,400.08 | $0 |
| 2019-06-10 | $0.007915 | $0.008275 | $0.007788 | $0.008207 | $6,022.62 | $0 |
| 2019-06-11 | $0.008214 | $0.009422 | $0.008027 | $0.009393 | $18,906.81 | $0 |
| 2019-06-12 | $0.009401 | $0.01065 | $0.009339 | $0.009976 | $22,399.69 | $0 |
| 2019-06-13 | $0.009979 | $0.01002 | $0.009212 | $0.009559 | $18,238.72 | $0 |
| 2019-06-14 | $0.009569 | $0.01014 | $0.009390 | $0.01011 | $13,712.03 | $0 |
| 2019-06-15 | $0.01011 | $0.01030 | $0.009748 | $0.009874 | $10,282.45 | $0 |
| 2019-06-16 | $0.009874 | $0.01045 | $0.009682 | $0.009774 | $5,204.78 | $0 |
| 2019-06-17 | $0.009773 | $0.01031 | $0.009769 | $0.01025 | $11,604.73 | $0 |
| 2019-06-18 | $0.01024 | $0.01035 | $0.008497 | $0.008530 | $11,525.89 | $0 |
| 2019-06-19 | $0.008534 | $0.008745 | $0.008228 | $0.008339 | $2,474.65 | $0 |
| 2019-06-20 | $0.008340 | $0.008388 | $0.007758 | $0.007961 | $4,493.39 | $0 |
| 2019-06-21 | $0.007962 | $0.009406 | $0.007858 | $0.009261 | $9,547.98 | $0 |
| 2019-06-22 | $0.009281 | $0.01015 | $0.008801 | $0.009329 | $11,805.99 | $0 |
| 2019-06-23 | $0.009328 | $0.009578 | $0.008906 | $0.009234 | $2,088.90 | $0 |
| 2019-06-24 | $0.009234 | $0.01042 | $0.008865 | $0.009554 | $2,927.85 | $0 |
| 2019-06-25 | $0.009553 | $0.009930 | $0.009024 | $0.009929 | $5,795.73 | $0 |
| 2019-06-26 | $0.009929 | $0.01214 | $0.009287 | $0.01132 | $4,543.88 | $0 |
| 2019-06-27 | $0.01132 | $0.01156 | $0.009097 | $0.009879 | $11,662.48 | $0 |
| 2019-06-28 | $0.009891 | $0.01121 | $0.009647 | $0.01082 | $10,604.05 | $0 |
| 2019-06-29 | $0.01083 | $0.01263 | $0.01055 | $0.01103 | $36,329.55 | $0 |
| 2019-06-30 | $0.01101 | $0.01317 | $0.009717 | $0.009717 | $56,176.17 | $0 |